| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.85 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 10 | $22.85 | Automatic Execution |
12:52:52 - 22-May-26 |
| Unknown* | 10 | $22.84 | Automatic Execution |
12:52:52 - 22-May-26 |
| Unknown* | 10 | $22.84 | Automatic Execution |
12:52:52 - 22-May-26 |
| Buy* | 3 | $22.88 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
12:46:09 - 22-May-26 |
| Sell* | 118 | $22.88 | Automatic Execution |
12:46:09 - 22-May-26 |
| Sell* | 16 | $22.90 | Automatic Execution |
12:27:30 - 22-May-26 |
| Sell* | 2 | $22.91 | Automatic Execution |
12:26:49 - 22-May-26 |
| Sell* | 39 | $22.91 | Automatic Execution |
12:26:49 - 22-May-26 |
| Sell* | 2 | $22.91 | Automatic Execution |
12:26:49 - 22-May-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
12:26:49 - 22-May-26 |
| Sell* | 76 | $22.92 | Automatic Execution |
12:26:49 - 22-May-26 |
| Sell* | 24 | $22.92 | Automatic Execution |
12:26:49 - 22-May-26 |
| Sell* | 12 | $22.92 | Automatic Execution |
12:26:49 - 22-May-26 |
| Sell* | 24 | $22.92 | Automatic Execution |
12:26:49 - 22-May-26 |
| Unknown* | 2 | $22.95 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:25:47 - 22-May-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
12:25:21 - 22-May-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
12:25:21 - 22-May-26 |
| Buy* | 16 | $22.96 | Automatic Execution |
12:25:21 - 22-May-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
12:25:21 - 22-May-26 |
| Buy* | 16 | $22.96 | Automatic Execution |
12:25:21 - 22-May-26 |
| Buy* | 49 | $22.925 | Automatic Execution |
12:19:55 - 22-May-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 25 | $22.92 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:18:58 - 22-May-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:18:58 - 22-May-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
12:18:58 - 22-May-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
12:18:20 - 22-May-26 |
| Unknown* | 80 | $22.88 | Automatic Execution |
12:17:49 - 22-May-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
11:56:27 - 22-May-26 |
| Buy* | 3 | $22.88 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 5 | $22.86 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 60 | $22.82 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 60 | $22.82 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:50:08 - 22-May-26 |
| Unknown* | 1 | $22.86 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 25 | $22.85 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 31 | $22.85 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 5 | $22.85 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 52 | $22.87 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 8 | $22.87 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 55 | $22.87 | Automatic Execution |
11:49:03 - 22-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 5 | $22.91 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 13 | $22.82 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 15 | $22.80 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 40 | $22.80 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 22 | $22.80 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 23 | $22.80 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 36 | $23.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 14 | $23.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 16 | $23.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 8 | $23.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 35 | $23.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 14 | $23.00 | Automatic Execution |
10:52:56 - 22-May-26 |
| Unknown* | 5 | $23.04 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
10:52:00 - 22-May-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 4 | $23.05 | Automatic Execution |
10:49:16 - 22-May-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 20 | $23.02 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 20 | $23.02 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 16 | $22.98 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 29 | $22.98 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 16 | $23.01 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 4 | $23.01 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 3 | $23.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 3 | $23.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 46 | $23.14 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $23.03 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 43 | $23.03 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 54 | $23.14 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 57 | $23.03 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:16:26 - 22-May-26 |