Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navigator Holdi (NVGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $20.66 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 65 $20.62 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 75 $20.62 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 53 $20.62 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 4 $20.62 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 4 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $20.60 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 80 $20.60 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 400 $20.61 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $20.61 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $20.61 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $20.61 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $20.61 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 2 $20.63 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 4 $20.63 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 50 $20.54 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 40 $20.53 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 17 $20.52 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 44 $20.52 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 200 $20.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 16 $20.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 4 $20.49 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 1 $20.505 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 2 $20.505 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 2 $20.49 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 17 $20.49 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 68 $20.48 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 1 $20.45 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 70 $20.44 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 1 $20.45 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 30 $20.44 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 70 $20.41 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 1 $20.385 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 13 $20.39 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 70 $20.34 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 2 $20.33 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 18 $20.33 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 4 $20.32 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 245 $20.32 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 5 $20.33 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 2 $20.33 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 2 $20.34 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 31 $20.34 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 8 $20.34 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 6 $20.34 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 280 $20.33 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 6 $20.33 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 300 $20.33 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 20 $20.33 Automatic Execution
 14:21:31 - 10-Jul-26
Unknown* 70 $20.34 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 47 $20.36 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 200 $20.36 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 4 $20.37 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 5 $20.37 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 2 $20.37 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 3 $20.38 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 93 $20.38 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 199 $20.40 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 4 $20.40 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 200 $20.40 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 200 $20.40 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 7 $20.38 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 1 $20.39 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 600 $20.39 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 47 $20.39 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 4 $20.41 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 60 $20.395 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 41 $20.39 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 51 $20.39 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 1 $20.39 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 59 $20.39 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 1 $20.39 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 200 $20.40 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 100 $20.41 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 1 $20.44 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 37 $20.42 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 2 $20.41 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 50 $20.40 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 2 $20.39 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 99 $20.39 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 4 $20.33 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 3 $20.33 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 60 $20.32 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $20.32 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 10 $20.32 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 70 $20.31 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $20.31 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 10 $20.305 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 4 $20.39 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 2 $20.40 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 10 $20.39 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 5 $20.39 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 5 $20.40 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 18 $20.38 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 1 $20.32 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 14 $20.31 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 33 $20.35 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 26 $20.37 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $20.37 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 91 $20.37 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 10 $20.37 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 111 $20.37 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 70 $20.40 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 50 $20.40 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $20.39 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 53 $20.37 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 8 $20.485 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 7 $20.39 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $20.485 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 49 $20.40 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 70 $20.44 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 1 $20.37 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $20.44 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 1 $20.415 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 65 $20.40 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 5 $20.44 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 1 $20.415 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 14 $20.44 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 1 $20.415 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $20.44 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 1 $20.415 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $20.44 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 1 $20.415 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 1 $20.415 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $20.27 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 15 $20.20 Ordinary
 08:16:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84