| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.18 | 20.71 | 20.18 | 20.67 | 20,687 |
| 9th Jul 2026 (Thu) | 20.53 | 20.53 | 19.55 | 20.13 | 33,122 |
| 8th Jul 2026 (Wed) | 20.35 | 20.86 | 20.35 | 20.78 | 19,132 |
| 7th Jul 2026 (Tue) | 20.08 | 20.10 | 19.93 | 20.09 | 9,520 |
| 6th Jul 2026 (Mon) | 19.15 | 20.00 | 19.15 | 19.86 | 30,262 |
| 3rd Jul 2026 (Fri) | 19.17 | 19.17 | 19.12 | 19.12 | 0 |
| 2nd Jul 2026 (Thu) | 19.17 | 19.62 | 19.10 | 19.12 | 27,959 |
| 1st Jul 2026 (Wed) | 18.65 | 18.96 | 18.59 | 18.62 | 28,312 |
| 30th Jun 2026 (Tue) | 19.165 | 19.165 | 18.30 | 18.63 | 29,317 |
| 29th Jun 2026 (Mon) | 20.27 | 20.27 | 19.095 | 19.11 | 36,831 |
| 26th Jun 2026 (Fri) | 20.62 | 20.62 | 19.65 | 20.12 | 18,945 |
| 25th Jun 2026 (Thu) | 21.66 | 21.66 | 20.56 | 20.59 | 13,252 |
| 24th Jun 2026 (Wed) | 22.05 | 22.29 | 21.48 | 21.54 | 12,612 |
| 23rd Jun 2026 (Tue) | 21.97 | 22.42 | 21.77 | 22.38 | 23,970 |
| 22nd Jun 2026 (Mon) | 21.81 | 22.07 | 21.56 | 21.90 | 15,847 |
| 19th Jun 2026 (Fri) | 21.61 | 21.87 | 21.46 | 21.71 | 14,020 |
| 18th Jun 2026 (Thu) | 21.61 | 21.87 | 21.46 | 21.71 | 14,020 |
| 17th Jun 2026 (Wed) | 22.395 | 22.395 | 21.805 | 21.98 | 11,019 |
| 16th Jun 2026 (Tue) | 22.48 | 22.55 | 22.34 | 22.44 | 9,654 |
| 15th Jun 2026 (Mon) | 22.68 | 22.71 | 22.29 | 22.74 | 11,005 |
| 12th Jun 2026 (Fri) | 22.67 | 23.09 | 22.67 | 23.00 | 8,104 |
| 11th Jun 2026 (Thu) | 23.01 | 23.03 | 22.56 | 22.61 | 2,472 |
| 10th Jun 2026 (Wed) | 22.73 | 22.83 | 22.485 | 22.54 | 7,571 |
| 9th Jun 2026 (Tue) | 22.08 | 22.59 | 22.01 | 22.59 | 3,954 |
| 8th Jun 2026 (Mon) | 22.06 | 22.28 | 21.88 | 22.02 | 21,282 |
| 5th Jun 2026 (Fri) | 21.89 | 22.08 | 21.67 | 21.79 | 8,062 |
| 4th Jun 2026 (Thu) | 22.05 | 22.05 | 21.70 | 21.74 | 25,222 |
| 3rd Jun 2026 (Wed) | 22.02 | 22.15 | 21.85 | 21.87 | 13,563 |
| 2nd Jun 2026 (Tue) | 21.81 | 22.27 | 21.74 | 22.22 | 15,390 |
| 1st Jun 2026 (Mon) | 21.74 | 21.98 | 21.68 | 21.86 | 7,193 |
| 29th May 2026 (Fri) | 21.84 | 21.84 | 21.51 | 21.70 | 7,962 |
| 28th May 2026 (Thu) | 22.44 | 22.44 | 21.73 | 21.84 | 16,837 |
| 27th May 2026 (Wed) | 23.11 | 23.11 | 22.45 | 22.48 | 27,142 |
| 26th May 2026 (Tue) | 23.17 | 23.58 | 23.04 | 23.31 | 23,010 |
| 25th May 2026 (Mon) | 23.29 | 23.29 | 22.77 | 23.13 | 29,620 |
| 22nd May 2026 (Fri) | 23.29 | 23.29 | 22.77 | 23.13 | 29,620 |
| 21st May 2026 (Thu) | 23.74 | 23.83 | 23.38 | 23.40 | 20,433 |
| 20th May 2026 (Wed) | 23.785 | 24.26 | 23.73 | 23.79 | 34,485 |
| 19th May 2026 (Tue) | 24.17 | 24.32 | 23.84 | 23.90 | 27,522 |
| 18th May 2026 (Mon) | 23.68 | 24.32 | 23.63 | 24.29 | 15,586 |
| 15th May 2026 (Fri) | 23.64 | 23.82 | 23.39 | 23.87 | 28,149 |
| 14th May 2026 (Thu) | 23.20 | 23.67 | 23.14 | 23.68 | 18,802 |
| 13th May 2026 (Wed) | 23.34 | 23.34 | 22.88 | 23.27 | 17,416 |
| 12th May 2026 (Tue) | 23.28 | 23.42 | 22.94 | 23.44 | 15,655 |
| 11th May 2026 (Mon) | 23.17 | 23.37 | 22.91 | 23.38 | 16,245 |