| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.74 | 23.83 | 23.38 | 23.40 | 20,433 |
| 20th May 2026 (Wed) | 23.785 | 24.26 | 23.73 | 23.79 | 34,485 |
| 19th May 2026 (Tue) | 24.17 | 24.32 | 23.84 | 23.90 | 27,522 |
| 18th May 2026 (Mon) | 23.68 | 24.32 | 23.63 | 24.29 | 15,586 |
| 15th May 2026 (Fri) | 23.64 | 23.82 | 23.39 | 23.87 | 28,149 |
| 14th May 2026 (Thu) | 23.20 | 23.67 | 23.14 | 23.68 | 18,802 |
| 13th May 2026 (Wed) | 23.34 | 23.34 | 22.88 | 23.27 | 17,416 |
| 12th May 2026 (Tue) | 23.28 | 23.42 | 22.94 | 23.44 | 15,655 |
| 11th May 2026 (Mon) | 23.17 | 23.37 | 22.91 | 23.38 | 16,245 |
| 8th May 2026 (Fri) | 22.88 | 23.06 | 22.49 | 23.01 | 18,007 |
| 7th May 2026 (Thu) | 22.50 | 23.08 | 22.37 | 22.87 | 24,593 |
| 6th May 2026 (Wed) | 22.89 | 22.97 | 21.75 | 22.66 | 46,752 |
| 5th May 2026 (Tue) | 22.13 | 22.73 | 22.02 | 22.59 | 38,488 |
| 4th May 2026 (Mon) | 21.95 | 22.10 | 21.80 | 21.96 | 10,351 |
| 1st May 2026 (Fri) | 21.76 | 21.89 | 21.44 | 21.88 | 21,428 |
| 30th Apr 2026 (Thu) | 21.50 | 21.80 | 21.37 | 21.80 | 24,713 |
| 29th Apr 2026 (Wed) | 21.39 | 21.71 | 21.39 | 21.55 | 14,608 |
| 28th Apr 2026 (Tue) | 21.335 | 21.56 | 21.13 | 21.39 | 12,123 |
| 27th Apr 2026 (Mon) | 20.80 | 21.25 | 20.65 | 21.27 | 19,638 |
| 24th Apr 2026 (Fri) | 20.60 | 20.68 | 20.21 | 20.63 | 24,089 |
| 23rd Apr 2026 (Thu) | 21.00 | 21.17 | 20.77 | 20.87 | 21,674 |
| 22nd Apr 2026 (Wed) | 20.12 | 20.77 | 20.09 | 20.78 | 23,245 |
| 21st Apr 2026 (Tue) | 20.56 | 20.57 | 20.16 | 20.27 | 8,751 |
| 20th Apr 2026 (Mon) | 20.36 | 20.67 | 20.21 | 20.64 | 14,897 |
| 17th Apr 2026 (Fri) | 20.19 | 20.63 | 20.06 | 20.53 | 20,782 |
| 16th Apr 2026 (Thu) | 20.01 | 20.35 | 19.95 | 20.19 | 35,365 |
| 15th Apr 2026 (Wed) | 20.21 | 20.53 | 20.04 | 20.15 | 13,199 |
| 14th Apr 2026 (Tue) | 20.53 | 20.55 | 20.03 | 20.10 | 16,493 |
| 13th Apr 2026 (Mon) | 20.12 | 20.60 | 20.12 | 20.48 | 27,343 |
| 10th Apr 2026 (Fri) | 19.825 | 19.825 | 19.48 | 19.74 | 14,176 |
| 9th Apr 2026 (Thu) | 20.165 | 20.32 | 19.71 | 19.86 | 12,376 |
| 8th Apr 2026 (Wed) | 19.70 | 20.11 | 19.70 | 20.09 | 26,828 |
| 7th Apr 2026 (Tue) | 20.15 | 20.20 | 19.61 | 19.74 | 18,288 |
| 6th Apr 2026 (Mon) | 19.76 | 20.07 | 19.76 | 20.02 | 12,302 |
| 3rd Apr 2026 (Fri) | 19.50 | 20.03 | 19.46 | 19.92 | 16,775 |
| 2nd Apr 2026 (Thu) | 19.50 | 20.03 | 19.46 | 19.92 | 16,775 |
| 1st Apr 2026 (Wed) | 19.44 | 19.48 | 19.12 | 19.29 | 14,534 |
| 31st Mar 2026 (Tue) | 19.55 | 19.58 | 19.15 | 19.33 | 11,822 |
| 30th Mar 2026 (Mon) | 18.73 | 19.20 | 18.67 | 19.12 | 14,130 |
| 27th Mar 2026 (Fri) | 19.20 | 19.20 | 18.86 | 18.92 | 9,818 |
| 26th Mar 2026 (Thu) | 19.67 | 19.76 | 19.19 | 19.25 | 18,451 |
| 25th Mar 2026 (Wed) | 19.29 | 19.59 | 19.09 | 19.57 | 39,705 |
| 24th Mar 2026 (Tue) | 18.77 | 19.57 | 18.64 | 19.57 | 61,701 |
| 23rd Mar 2026 (Mon) | 18.38 | 18.775 | 18.08 | 18.62 | 73,923 |