| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.98 | 23.21 | 22.74 | 22.92 | 18,648 |
| 25th Sep 2026 (Fri) | 22.90 | 23.26 | 22.82 | 23.02 | 19,870 |
| 24th Sep 2026 (Thu) | 23.06 | 23.49 | 22.86 | 23.34 | 17,646 |
| 23rd Sep 2026 (Wed) | 23.50 | 23.50 | 22.78 | 23.04 | 21,506 |
| 22nd Sep 2026 (Tue) | 23.76 | 24.04 | 23.47 | 23.56 | 35,131 |
| 21st Sep 2026 (Mon) | 24.675 | 24.94 | 24.17 | 24.36 | 20,142 |
| 18th Sep 2026 (Fri) | 24.81 | 25.15 | 24.71 | 25.00 | 29,605 |
| 17th Sep 2026 (Thu) | 24.50 | 25.48 | 24.50 | 25.06 | 44,725 |
| 16th Sep 2026 (Wed) | 24.52 | 24.92 | 24.44 | 24.49 | 35,278 |
| 15th Sep 2026 (Tue) | 23.41 | 24.58 | 23.41 | 24.57 | 38,568 |
| 14th Sep 2026 (Mon) | 22.87 | 23.48 | 22.775 | 23.48 | 24,230 |
| 11th Sep 2026 (Fri) | 23.14 | 23.25 | 22.81 | 23.13 | 8,944 |
| 10th Sep 2026 (Thu) | 22.88 | 23.00 | 22.54 | 22.99 | 15,190 |
| 9th Sep 2026 (Wed) | 22.46 | 22.76 | 22.31 | 22.67 | 18,612 |
| 8th Sep 2026 (Tue) | 22.67 | 22.67 | 22.21 | 22.50 | 8,860 |
| 7th Sep 2026 (Mon) | 22.91 | 23.02 | 22.66 | 22.96 | 17,988 |
| 4th Sep 2026 (Fri) | 22.91 | 23.02 | 22.66 | 22.96 | 17,988 |
| 3rd Sep 2026 (Thu) | 22.63 | 22.85 | 22.36 | 22.62 | 15,013 |
| 2nd Sep 2026 (Wed) | 21.95 | 22.60 | 21.90 | 22.51 | 17,327 |
| 1st Sep 2026 (Tue) | 22.21 | 22.47 | 21.95 | 22.22 | 24,276 |
| 31st Aug 2026 (Mon) | 22.23 | 22.35 | 21.95 | 22.11 | 15,146 |
| 28th Aug 2026 (Fri) | 21.99 | 22.21 | 21.95 | 22.06 | 20,547 |
| 27th Aug 2026 (Thu) | 21.48 | 22.01 | 21.47 | 21.96 | 45,169 |
| 26th Aug 2026 (Wed) | 21.91 | 21.91 | 21.38 | 21.48 | 38,486 |
| 25th Aug 2026 (Tue) | 22.315 | 22.33 | 22.08 | 22.18 | 35,825 |
| 24th Aug 2026 (Mon) | 22.06 | 22.33 | 22.02 | 22.33 | 23,359 |
| 21st Aug 2026 (Fri) | 22.37 | 22.57 | 22.09 | 22.15 | 24,389 |
| 20th Aug 2026 (Thu) | 21.84 | 22.12 | 21.67 | 22.02 | 20,617 |
| 19th Aug 2026 (Wed) | 21.85 | 21.85 | 21.50 | 21.67 | 29,951 |
| 18th Aug 2026 (Tue) | 21.61 | 21.61 | 21.25 | 21.36 | 27,232 |
| 17th Aug 2026 (Mon) | 21.17 | 21.59 | 21.17 | 21.55 | 31,796 |
| 14th Aug 2026 (Fri) | 21.03 | 21.14 | 20.85 | 21.00 | 22,889 |
| 13th Aug 2026 (Thu) | 20.80 | 20.94 | 20.65 | 20.72 | 45,072 |
| 12th Aug 2026 (Wed) | 20.025 | 20.58 | 20.025 | 20.54 | 23,594 |
| 11th Aug 2026 (Tue) | 20.38 | 20.40 | 19.72 | 20.03 | 23,649 |
| 10th Aug 2026 (Mon) | 20.75 | 20.75 | 20.33 | 20.33 | 33,676 |
| 7th Aug 2026 (Fri) | 20.98 | 20.98 | 20.58 | 20.67 | 20,061 |
| 6th Aug 2026 (Thu) | 21.31 | 21.40 | 20.82 | 20.87 | 9,023 |
| 5th Aug 2026 (Wed) | 21.26 | 21.92 | 20.52 | 20.57 | 24,219 |
| 4th Aug 2026 (Tue) | 21.445 | 21.54 | 21.19 | 21.41 | 21,159 |
| 3rd Aug 2026 (Mon) | 22.28 | 22.28 | 21.80 | 21.80 | 16,154 |
| 31st Jul 2026 (Fri) | 22.23 | 22.52 | 22.18 | 22.35 | 10,721 |
| 30th Jul 2026 (Thu) | 21.93 | 22.31 | 21.835 | 22.12 | 16,866 |
| 29th Jul 2026 (Wed) | 21.95 | 22.10 | 21.64 | 21.91 | 9,396 |