| Price | $18.19 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.60 3.41% |
| Buy | $18.83 |
| Sell | $17.00 |
| Last Trade: | Buy 2.00 at $18.27 |
| Day's Volume: | 13,484 |
| Last Close: | $18.23 |
| Open: | $17.99 |
| ISIN: | MHY621321089 |
| Day's Range | $17.99 - $18.255 |
| 52wk Range: | $13.65 - $18.74 |
| Market Capitalisation: | $1.23b |
| VWAP: | $18.16498 |
| Shares in Issue: | 69.40m |
Navigator Holdi (NVGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.27 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 2 | $18.27 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 12 | $18.27 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $18.27 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 21 | $18.26 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 31 | $18.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $18.255 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 159 | $18.245 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $18.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $18.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
