| Price | $16.49 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.35 -2.08% |
| Buy | $17.00 |
| Sell | $15.75 |
| Last Trade: | Buy 77.00 at $16.53 |
| Day's Volume: | 8,137 |
| Last Close: | $16.50 |
| Open: | $16.60 |
| ISIN: | MHY621321089 |
| Day's Range | $16.40 - $16.61 |
| 52wk Range: | $13.65 - $16.95 |
| Market Capitalisation: | $1.16b |
| VWAP: | $16.48571 |
| Shares in Issue: | 69.40m |
Navigator Holdi (NVGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $16.53 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 12 | $16.53 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $16.495 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $16.495 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $16.48 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 81 | $16.48 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 19 | $16.47 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 39 | $16.47 | Automatic Execution |
15:31:40 - 19-Sep-25 |
