| Price | $15.76 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.19% |
| Buy | $15.76 |
| Sell | $15.70 |
| Buy / Sell NVGS Shares | |
| Last Trade: | Unknown 200.00 at $15.75 |
| Day's Volume: | 38,509 |
| Last Close: | $15.76 |
| Open: | $15.84 |
| ISIN: | MHY621321089 |
| Day's Range | $15.68 - $15.87 |
| 52wk Range: | $13.65 - $15.87 |
| Market Capitalisation: | $1.06b |
| VWAP: | $15.77585 |
| Shares in Issue: | 69.40m |
Navigator Holdi (NVGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $15.75 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 60 | $15.75 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 40 | $15.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 60 | $15.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 300 | $15.74 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 78 | $15.715 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 16 | $15.70 | Automatic Execution |
15:51:50 - 18-Jul-25 |
