| Price | $17.49 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.21 1.21% |
| Buy | $18.07 |
| Sell | $17.19 |
| Last Trade: | Sell 13.00 at $17.52 |
| Day's Volume: | 19,025 |
| Last Close: | $17.49 |
| Open: | $17.43 |
| ISIN: | MHY621321089 |
| Day's Range | $17.43 - $17.67 |
| 52wk Range: | $13.65 - $18.19 |
| Market Capitalisation: | $1.21b |
| VWAP: | $17.55417 |
| Shares in Issue: | 69.40m |
Navigator Holdi (NVGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $17.52 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 30 | $17.52 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 21 | $17.52 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 36 | $17.52 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 14 | $17.54 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 46 | $17.54 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 42 | $17.55 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 43 | $17.55 | Automatic Execution |
15:51:21 - 12-Dec-25 |
