Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navigator Holdi (NVGS.US) Share Price

Price $19.90 on 03-04-2026 at 22:47:28
Change $0.61 3.06%
Buy $21.17
Sell $17.77
Last Trade: -
Day's Volume: 16,775
Last Close: $19.92
Open: $19.50
ISIN: MHY621321089
Day's Range $19.46 - $20.03
52wk Range: $11.00 - $21.34
Market Capitalisation: $1.26b
VWAP: $19.87394
Shares in Issue: 65.25m

Navigator Holdi (NVGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Navigator Holdi trades

Navigator Holdi (NVGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.50 20.03 19.46 19.92 16,775
2nd Apr 2026 (Thu) 19.50 20.03 19.46 19.92 16,775
1st Apr 2026 (Wed) 19.44 19.48 19.12 19.29 14,534
31st Mar 2026 (Tue) 19.55 19.58 19.15 19.33 11,822
30th Mar 2026 (Mon) 18.73 19.20 18.67 19.12 14,130
27th Mar 2026 (Fri) 19.20 19.20 18.86 18.92 9,818
26th Mar 2026 (Thu) 19.67 19.76 19.19 19.25 18,451
25th Mar 2026 (Wed) 19.29 19.59 19.09 19.57 39,705
24th Mar 2026 (Tue) 18.77 19.57 18.64 19.57 61,701
23rd Mar 2026 (Mon) 18.38 18.775 18.08 18.62 73,923
20th Mar 2026 (Fri) 18.73 18.73 17.935 18.18 118,276
19th Mar 2026 (Thu) 18.79 19.21 18.78 19.17 26,866
18th Mar 2026 (Wed) 18.52 18.93 18.48 18.81 17,038
17th Mar 2026 (Tue) 18.54 18.68 18.37 18.52 15,515
16th Mar 2026 (Mon) 18.09 18.49 18.09 18.44 18,658
13th Mar 2026 (Fri) 18.00 18.10 17.66 18.03 34,897
12th Mar 2026 (Thu) 18.50 18.97 17.965 18.08 48,485
11th Mar 2026 (Wed) 20.54 20.80 20.28 20.44 27,410
10th Mar 2026 (Tue) 20.77 20.95 20.605 20.72 10,565
9th Mar 2026 (Mon) 20.81 21.12 20.65 20.85 13,395
6th Mar 2026 (Fri) 20.72 21.02 20.70 20.87 38,909
See more Navigator Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered