| Price | $90.63 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.99 -2.15% |
| Buy | $92.75 |
| Sell | $89.00 |
| Last Trade: | Buy 50.00 at $90.90 |
| Day's Volume: | 18,157 |
| Last Close: | $90.78 |
| Open: | $92.71 |
| ISIN: | US6294452064 |
| Day's Range | $90.10 - $93.15 |
| 52wk Range: | $57.92 - $121.20 |
| Market Capitalisation: | $440.04m |
| VWAP: | $91.76036 |
| Shares in Issue: | 4.84m |
Nve Corp (NVEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $90.90 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 10 | $91.045 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 10 | $91.11 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 15 | $91.11 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 1 | $91.12 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 14 | $91.13 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 57 | $91.16 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 62 | $91.26 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 7 | $91.37 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 2 | $91.31 | Automatic Execution |
15:31:39 - 10-Jul-26 |
