| Price | $110.90 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.77 1.62% |
| Buy | $114.89 |
| Sell | $103.65 |
| Last Trade: | Sell 70.00 at $110.90 |
| Day's Volume: | 3,695 |
| Last Close: | $109.81 |
| Open: | $106.73 |
| ISIN: | US6294452064 |
| Day's Range | $106.73 - $109.56 |
| 52wk Range: | $57.92 - $134.93 |
| Market Capitalisation: | $527.88m |
| VWAP: | $108.58142 |
| Shares in Issue: | 4.84m |
Nve Corp (NVEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $110.90 | Ordinary |
17:38:27 - 28-Sep-26 |
| Buy* | 1 | $110.02 | Ordinary |
17:02:23 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
15:51:51 - 28-Sep-26 |
