| Price | $91.47 on 22-05-2026 at 16:44:16 |
|---|---|
| Change | $3.91 4.47% |
| Buy | $92.38 |
| Sell | $91.30 |
| Last Trade: | Sell 2.00 at $91.47 |
| Day's Volume: | 8,194 |
| Last Close: | $87.56 |
| Open: | $91.51 |
| ISIN: | US6294452064 |
| Day's Range | $90.04 - $93.00 |
| 52wk Range: | $57.70 - $121.00 |
| Market Capitalisation: | $406.32m |
| VWAP: | $91.3975 |
| Shares in Issue: | 4.84m |
Nve Corp (NVEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $91.47 | Automatic Execution |
12:26:18 - 22-May-26 |
| Buy* | 3 | $91.72 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
12:23:00 - 22-May-26 |
| Sell* | 23 | $92.00 | Automatic Execution |
12:16:44 - 22-May-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
12:16:44 - 22-May-26 |
| Sell* | 9 | $92.08 | Automatic Execution |
12:15:30 - 22-May-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
11:58:01 - 22-May-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
11:58:01 - 22-May-26 |
