| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.73 | 109.56 | 106.73 | 109.81 | 3,695 |
| 25th Sep 2026 (Fri) | 108.00 | 109.12 | 107.55 | 109.13 | 3,624 |
| 24th Sep 2026 (Thu) | 107.25 | 107.87 | 105.99 | 106.65 | 5,748 |
| 23rd Sep 2026 (Wed) | 105.50 | 109.13 | 105.00 | 108.82 | 7,547 |
| 22nd Sep 2026 (Tue) | 105.20 | 108.08 | 104.41 | 107.83 | 6,947 |
| 21st Sep 2026 (Mon) | 100.735 | 104.35 | 99.07 | 103.94 | 5,675 |
| 18th Sep 2026 (Fri) | 100.35 | 100.79 | 98.78 | 100.57 | 3,634 |
| 17th Sep 2026 (Thu) | 100.55 | 100.88 | 100.00 | 100.55 | 3,670 |
| 16th Sep 2026 (Wed) | 98.93 | 98.93 | 96.30 | 97.49 | 8,115 |
| 15th Sep 2026 (Tue) | 98.50 | 98.50 | 96.30 | 97.71 | 16,591 |
| 14th Sep 2026 (Mon) | 94.22 | 98.47 | 94.15 | 97.26 | 6,920 |
| 11th Sep 2026 (Fri) | 100.20 | 101.29 | 100.00 | 100.51 | 10,399 |
| 10th Sep 2026 (Thu) | 99.27 | 99.27 | 98.45 | 97.62 | 3,929 |
| 9th Sep 2026 (Wed) | 101.52 | 101.52 | 98.63 | 99.06 | 10,887 |
| 8th Sep 2026 (Tue) | 101.25 | 102.75 | 101.01 | 101.97 | 13,341 |
| 7th Sep 2026 (Mon) | 100.61 | 100.75 | 99.53 | 100.40 | 5,451 |
| 4th Sep 2026 (Fri) | 100.61 | 100.75 | 99.53 | 100.40 | 5,451 |
| 3rd Sep 2026 (Thu) | 98.00 | 100.09 | 97.20 | 98.56 | 7,187 |
| 2nd Sep 2026 (Wed) | 97.24 | 97.94 | 97.24 | 98.50 | 3,501 |
| 1st Sep 2026 (Tue) | 98.06 | 98.25 | 96.65 | 97.79 | 8,694 |
| 31st Aug 2026 (Mon) | 99.22 | 100.26 | 97.95 | 100.12 | 4,855 |
| 28th Aug 2026 (Fri) | 105.01 | 105.01 | 99.49 | 100.89 | 4,569 |
| 27th Aug 2026 (Thu) | 109.00 | 110.00 | 107.08 | 107.08 | 2,897 |
| 26th Aug 2026 (Wed) | 107.25 | 107.755 | 107.25 | 107.12 | 5,360 |
| 25th Aug 2026 (Tue) | 108.54 | 108.54 | 105.79 | 106.84 | 4,694 |
| 24th Aug 2026 (Mon) | 107.23 | 108.98 | 106.815 | 106.67 | 15,464 |
| 21st Aug 2026 (Fri) | 110.15 | 110.57 | 108.23 | 109.89 | 7,693 |
| 20th Aug 2026 (Thu) | 109.59 | 111.30 | 109.41 | 110.095 | 7,054 |
| 19th Aug 2026 (Wed) | 115.69 | 115.69 | 105.40 | 111.28 | 13,223 |
| 18th Aug 2026 (Tue) | 117.00 | 117.84 | 114.70 | 114.78 | 5,295 |
| 17th Aug 2026 (Mon) | 123.00 | 123.00 | 120.00 | 121.09 | 8,914 |
| 14th Aug 2026 (Fri) | 116.15 | 121.46 | 116.00 | 121.25 | 9,908 |
| 13th Aug 2026 (Thu) | 122.35 | 122.70 | 116.15 | 116.33 | 16,641 |
| 12th Aug 2026 (Wed) | 121.98 | 124.00 | 119.32 | 122.22 | 6,285 |
| 11th Aug 2026 (Tue) | 119.00 | 121.53 | 114.75 | 116.87 | 12,617 |
| 10th Aug 2026 (Mon) | 122.85 | 123.26 | 118.80 | 118.36 | 7,404 |
| 7th Aug 2026 (Fri) | 132.42 | 132.42 | 126.01 | 125.94 | 15,458 |
| 6th Aug 2026 (Thu) | 126.02 | 129.97 | 125.00 | 129.43 | 6,565 |
| 5th Aug 2026 (Wed) | 125.73 | 131.16 | 125.05 | 126.78 | 6,638 |
| 4th Aug 2026 (Tue) | 126.94 | 130.20 | 126.20 | 127.73 | 15,450 |
| 3rd Aug 2026 (Mon) | 114.28 | 123.52 | 114.28 | 122.92 | 7,586 |
| 31st Jul 2026 (Fri) | 117.90 | 117.90 | 112.08 | 116.27 | 22,665 |
| 30th Jul 2026 (Thu) | 110.615 | 115.11 | 108.31 | 114.82 | 14,139 |
| 29th Jul 2026 (Wed) | 116.30 | 116.30 | 111.76 | 112.26 | 12,759 |