| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 83.69 | 88.64 | 82.46 | 87.56 | 13,614 |
| 20th May 2026 (Wed) | 82.67 | 84.20 | 82.31 | 84.00 | 9,039 |
| 19th May 2026 (Tue) | 82.985 | 83.85 | 80.50 | 82.36 | 16,503 |
| 18th May 2026 (Mon) | 89.01 | 89.05 | 82.35 | 84.11 | 10,946 |
| 15th May 2026 (Fri) | 87.99 | 90.23 | 87.98 | 89.74 | 10,028 |
| 14th May 2026 (Thu) | 94.00 | 94.83 | 91.35 | 92.66 | 9,636 |
| 13th May 2026 (Wed) | 98.12 | 100.01 | 95.75 | 95.60 | 26,585 |
| 12th May 2026 (Tue) | 92.14 | 92.80 | 88.30 | 91.89 | 13,756 |
| 11th May 2026 (Mon) | 100.35 | 107.52 | 92.66 | 95.34 | 29,936 |
| 8th May 2026 (Fri) | 88.29 | 95.00 | 88.16 | 90.21 | 9,960 |
| 7th May 2026 (Thu) | 82.505 | 90.00 | 81.01 | 88.59 | 14,141 |
| 6th May 2026 (Wed) | 85.575 | 87.58 | 81.85 | 86.28 | 9,034 |
| 5th May 2026 (Tue) | 87.00 | 87.32 | 84.50 | 84.98 | 6,710 |
| 4th May 2026 (Mon) | 87.25 | 87.25 | 82.06 | 83.93 | 8,644 |
| 1st May 2026 (Fri) | 84.00 | 87.60 | 84.00 | 87.20 | 8,723 |
| 30th Apr 2026 (Thu) | 82.00 | 85.60 | 82.00 | 82.79 | 16,430 |
| 29th Apr 2026 (Wed) | 79.20 | 79.20 | 75.30 | 77.69 | 3,530 |
| 28th Apr 2026 (Tue) | 80.00 | 80.33 | 79.08 | 79.10 | 4,303 |
| 27th Apr 2026 (Mon) | 81.97 | 82.06 | 79.53 | 80.76 | 4,807 |
| 24th Apr 2026 (Fri) | 79.95 | 84.10 | 79.95 | 82.17 | 8,822 |
| 23rd Apr 2026 (Thu) | 85.00 | 85.00 | 77.14 | 78.31 | 9,388 |
| 22nd Apr 2026 (Wed) | 84.00 | 84.35 | 83.41 | 84.28 | 7,127 |
| 21st Apr 2026 (Tue) | 82.00 | 84.42 | 81.99 | 82.24 | 11,433 |
| 20th Apr 2026 (Mon) | 83.05 | 83.05 | 81.00 | 81.17 | 5,382 |
| 17th Apr 2026 (Fri) | 81.24 | 82.70 | 81.24 | 82.36 | 2,195 |
| 16th Apr 2026 (Thu) | 78.97 | 79.49 | 78.87 | 79.76 | 1,781 |
| 15th Apr 2026 (Wed) | 76.47 | 78.32 | 76.47 | 78.83 | 12,638 |
| 14th Apr 2026 (Tue) | 76.78 | 78.10 | 76.35 | 76.64 | 8,468 |
| 13th Apr 2026 (Mon) | 75.97 | 76.75 | 75.30 | 76.53 | 7,769 |
| 10th Apr 2026 (Fri) | 76.53 | 77.53 | 76.52 | 76.61 | 2,439 |
| 9th Apr 2026 (Thu) | 74.17 | 76.57 | 74.09 | 76.07 | 4,911 |
| 8th Apr 2026 (Wed) | 73.86 | 74.25 | 72.95 | 73.99 | 7,026 |
| 7th Apr 2026 (Tue) | 69.94 | 71.63 | 69.80 | 71.49 | 24,181 |
| 6th Apr 2026 (Mon) | 69.81 | 70.78 | 69.36 | 70.23 | 70,287 |
| 3rd Apr 2026 (Fri) | 67.24 | 69.40 | 67.24 | 69.28 | 29,989 |
| 2nd Apr 2026 (Thu) | 67.24 | 69.40 | 67.24 | 69.28 | 29,989 |
| 1st Apr 2026 (Wed) | 66.98 | 68.30 | 66.98 | 68.31 | 10,678 |
| 31st Mar 2026 (Tue) | 65.21 | 66.10 | 64.65 | 65.50 | 764 |
| 30th Mar 2026 (Mon) | 65.72 | 65.72 | 64.84 | 65.01 | 1,394 |
| 27th Mar 2026 (Fri) | 66.65 | 66.65 | 65.42 | 65.46 | 2,692 |
| 26th Mar 2026 (Thu) | 66.95 | 67.17 | 66.37 | 66.58 | 1,468 |
| 25th Mar 2026 (Wed) | 65.90 | 67.72 | 65.90 | 67.72 | 444 |
| 24th Mar 2026 (Tue) | 65.90 | 67.64 | 65.90 | 67.30 | 1,796 |
| 23rd Mar 2026 (Mon) | 68.66 | 68.66 | 66.36 | 66.39 | 1,066 |