| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.71 | 93.15 | 90.10 | 90.78 | 18,157 |
| 9th Jul 2026 (Thu) | 95.04 | 95.10 | 92.45 | 92.62 | 25,987 |
| 8th Jul 2026 (Wed) | 93.40 | 93.40 | 90.51 | 90.97 | 59,593 |
| 7th Jul 2026 (Tue) | 94.82 | 96.81 | 88.66 | 92.13 | 15,423 |
| 6th Jul 2026 (Mon) | 103.11 | 104.45 | 99.00 | 99.08 | 19,561 |
| 3rd Jul 2026 (Fri) | 102.93 | 102.93 | 98.22 | 98.22 | 0 |
| 2nd Jul 2026 (Thu) | 102.93 | 107.015 | 96.50 | 98.22 | 12,095 |
| 1st Jul 2026 (Wed) | 106.99 | 110.35 | 106.025 | 105.97 | 43,021 |
| 30th Jun 2026 (Tue) | 102.27 | 104.77 | 101.03 | 104.55 | 15,945 |
| 29th Jun 2026 (Mon) | 96.15 | 99.07 | 94.37 | 98.60 | 23,286 |
| 26th Jun 2026 (Fri) | 90.47 | 96.66 | 90.47 | 96.18 | 7,705 |
| 25th Jun 2026 (Thu) | 91.14 | 94.85 | 90.00 | 94.32 | 6,413 |
| 24th Jun 2026 (Wed) | 94.54 | 94.54 | 89.94 | 91.17 | 6,372 |
| 23rd Jun 2026 (Tue) | 102.14 | 102.93 | 95.82 | 96.52 | 16,309 |
| 22nd Jun 2026 (Mon) | 112.64 | 113.38 | 108.30 | 110.70 | 13,431 |
| 19th Jun 2026 (Fri) | 107.30 | 111.20 | 106.50 | 110.46 | 5,637 |
| 18th Jun 2026 (Thu) | 107.30 | 111.20 | 106.50 | 110.46 | 5,637 |
| 17th Jun 2026 (Wed) | 107.76 | 109.30 | 101.80 | 101.77 | 12,096 |
| 16th Jun 2026 (Tue) | 113.35 | 113.74 | 107.81 | 107.96 | 106,814 |
| 15th Jun 2026 (Mon) | 118.12 | 121.20 | 111.28 | 114.36 | 8,762 |
| 12th Jun 2026 (Fri) | 114.85 | 119.03 | 113.67 | 116.92 | 7,876 |
| 11th Jun 2026 (Thu) | 107.75 | 113.82 | 106.96 | 113.85 | 5,911 |
| 10th Jun 2026 (Wed) | 103.80 | 109.09 | 103.24 | 104.70 | 81,158 |
| 9th Jun 2026 (Tue) | 107.74 | 109.02 | 98.31 | 105.17 | 52,902 |
| 8th Jun 2026 (Mon) | 106.25 | 108.80 | 105.65 | 106.87 | 37,031 |
| 5th Jun 2026 (Fri) | 102.00 | 104.05 | 101.63 | 102.11 | 31,916 |
| 4th Jun 2026 (Thu) | 107.32 | 111.90 | 105.85 | 109.08 | 11,595 |
| 3rd Jun 2026 (Wed) | 112.28 | 114.36 | 108.01 | 110.02 | 15,301 |
| 2nd Jun 2026 (Tue) | 103.15 | 113.20 | 103.15 | 112.415 | 17,529 |
| 1st Jun 2026 (Mon) | 98.00 | 101.49 | 96.72 | 100.95 | 11,102 |
| 29th May 2026 (Fri) | 102.13 | 102.13 | 96.715 | 97.94 | 10,301 |
| 28th May 2026 (Thu) | 92.92 | 100.07 | 92.92 | 100.865 | 16,195 |
| 27th May 2026 (Wed) | 96.74 | 96.74 | 94.00 | 94.23 | 9,217 |
| 26th May 2026 (Tue) | 94.12 | 97.23 | 90.26 | 96.76 | 26,358 |
| 25th May 2026 (Mon) | 91.51 | 93.20 | 90.04 | 91.25 | 17,345 |
| 22nd May 2026 (Fri) | 91.51 | 93.20 | 90.04 | 91.25 | 17,345 |
| 21st May 2026 (Thu) | 83.69 | 88.64 | 82.46 | 87.56 | 13,614 |
| 20th May 2026 (Wed) | 82.67 | 84.20 | 82.31 | 84.00 | 9,039 |
| 19th May 2026 (Tue) | 82.985 | 83.85 | 80.50 | 82.36 | 16,503 |
| 18th May 2026 (Mon) | 89.01 | 89.05 | 82.35 | 84.11 | 10,946 |
| 15th May 2026 (Fri) | 87.99 | 90.23 | 87.98 | 89.74 | 10,028 |
| 14th May 2026 (Thu) | 94.00 | 94.83 | 91.35 | 92.66 | 9,636 |
| 13th May 2026 (Wed) | 98.12 | 100.01 | 95.75 | 95.60 | 26,585 |
| 12th May 2026 (Tue) | 92.14 | 92.80 | 88.30 | 91.89 | 13,756 |
| 11th May 2026 (Mon) | 100.35 | 107.52 | 92.66 | 95.34 | 29,936 |