| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $110.90 | Ordinary |
17:38:27 - 28-Sep-26 |
| Buy* | 1 | $110.02 | Ordinary |
17:02:23 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 2 | $109.13 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $109.13 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 6 | $108.655 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $108.655 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $108.655 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $108.655 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 7 | $108.96 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 3 | $108.90 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 3 | $108.90 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 50 | $109.02 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 88 | $109.06 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 74 | $109.04 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 65 | $109.09 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 65 | $109.22 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $109.08 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 1 | $109.33 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 1 | $109.33 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 3 | $109.60 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 3 | $109.60 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 13 | $109.04 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 99 | $108.89 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $108.67 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 2 | $108.65 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 16 | $108.65 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 10 | $108.65 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 2 | $108.65 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 2 | $108.65 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 28 | $108.46 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $108.45 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 7 | $108.45 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 4 | $108.45 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 6 | $108.46 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 65 | $107.72 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $107.71 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 5 | $107.71 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 28 | $107.45 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $107.62 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1 | $107.66 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $107.71 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $107.71 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 90 | $106.83 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 25 | $106.845 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $107.71 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 25 | $106.845 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 25 | $106.845 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 25 | $106.845 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 4 | $108.53 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 100 | $106.73 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 2 | $108.52 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $107.825 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 65 | $107.77 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 1 | $106.74 | Automatic Execution |
09:46:06 - 28-Sep-26 |