Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nve Corp (NVEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $90.90 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 10 $91.045 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $91.11 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 15 $91.11 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $91.12 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 14 $91.13 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 57 $91.16 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 62 $91.26 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 7 $91.37 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 2 $91.31 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $91.48 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $91.48 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $91.48 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $91.48 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $91.48 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $91.48 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 1 $91.48 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 1 $91.48 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1 $91.48 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1 $91.48 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 2 $91.58 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 18 $91.58 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 4 $91.59 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 2 $91.61 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $91.52 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 2 $91.55 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 675 $91.55 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $91.51 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $91.395 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 26 $91.90 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 3 $91.80 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $91.72 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 1 $91.76 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $91.62 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $91.52 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $91.73 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $91.68 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 100 $91.68 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 70 $91.65 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 30 $91.65 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 13 $91.50 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $91.58 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $91.58 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $91.60 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $91.63 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $91.73 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 100 $91.73 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 1 $91.55 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 1 $91.47 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $91.45 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $91.47 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $91.45 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $91.47 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 1 $91.45 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 1 $91.47 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $91.49 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 10 $91.59 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 130 $91.65 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 100 $91.65 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 1 $91.72 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 1 $91.89 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 1 $91.89 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 1 $91.89 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 1 $91.89 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $91.755 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $91.78 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 1 $91.81 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $91.74 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $91.73 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $91.74 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 1 $91.81 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 1 $91.81 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 1 $91.47 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $91.46 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $91.45 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $91.51 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 2 $91.60 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 1 $91.60 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 1 $91.51 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 1 $91.49 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 1 $91.51 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 1 $91.45 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 1 $91.50 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 1 $91.45 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 1 $91.50 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 5 $91.60 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 16 $91.60 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 16 $91.60 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 1 $91.40 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 1 $91.50 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 1 $91.665 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 1 $91.665 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 4 $91.49 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 50 $91.50 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 13 $91.78 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 1 $91.82 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 1 $91.81 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 7 $92.08 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $92.07 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 8 $92.09 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $92.08 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 8 $92.09 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 8 $92.09 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $92.09 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $92.14 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 24 $92.21 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $92.39 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 9 $92.08 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $92.12 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 2 $92.31 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 1 $92.58 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 17 $92.33 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 24 $92.18 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 27 $92.38 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 200 $92.51 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 21 $92.44 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 6 $92.42 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 1 $92.42 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 200 $92.33 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 10 $92.25 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $92.25 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 11 $92.25 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $92.25 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $92.35 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 200 $92.35 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 1 $92.49 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 3 $92.32 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 34 $92.18 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $92.18 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 2 $92.36 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 1 $92.37 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 2 $92.29 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 300 $92.42 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 300 $92.46 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 2 $92.51 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 1 $92.55 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 1 $92.55 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 5 $92.78 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 9 $92.40 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 1 $92.69 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 1 $92.51 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 8 $92.39 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 1 $92.40 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 12 $92.73 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 23 $92.77 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $92.76 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 151 $92.76 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $92.77 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $93.00 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 500 $92.69 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 100 $92.00 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $92.00 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $92.00 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 41 $92.21 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $92.19 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $92.18 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 30 $91.355 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 30 $91.28 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 30 $91.33 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 30 $91.28 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 20 $90.83 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 17 $90.88 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 3 $91.01 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 10 $90.86 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 4 $90.90 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 1 $91.09 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $90.98 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $91.10 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 1 $91.05 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 1 $91.37 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $91.37 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $91.21 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $91.28 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 74 $90.85 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $90.86 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 200 $90.86 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 300 $90.86 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 10 $90.87 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 1 $91.35 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 1 $91.10 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 1 $91.05 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $91.15 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 1 $91.05 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 1 $91.05 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 900 $90.90 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $91.28 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 1 $91.23 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 1 $91.18 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 1 $91.10 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 1 $91.05 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $91.24 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $91.20 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 1 $91.15 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 500 $91.00 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $91.15 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $91.10 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $90.90 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 1 $91.01 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 1 $91.13 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $91.15 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $91.08 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 1 $91.03 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 1 $90.98 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 1 $90.23 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $90.23 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 1 $90.23 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 1 $90.23 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 1 $90.62 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 1 $90.25 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 1 $90.62 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $90.50 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $90.55 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $90.65 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $91.45 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 1 $91.28 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 1 $91.28 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $91.15 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 1 $91.10 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $91.15 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $91.00 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $91.00 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $91.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $91.10 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $91.05 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $91.10 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 1 $91.05 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 1 $91.30 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $91.35 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $91.40 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $91.45 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $91.80 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 1 $91.76 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 1 $91.71 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 25 $91.75 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 25 $91.75 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 25 $91.75 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 25 $91.75 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $91.81 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $91.81 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $91.80 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $91.80 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $91.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $91.80 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $91.62 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 500 $91.75 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 57 $91.91 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 70 $91.91 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 30 $92.02 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 30 $92.02 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 62 $92.03 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 1 $93.36 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 1 $92.97 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 1 $92.97 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $93.20 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $92.99 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $92.99 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $92.95 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $92.79 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $92.85 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $92.70 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 6 $91.05 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $92.65 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $91.22 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $92.60 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $91.22 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $92.40 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 2 $91.11 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $92.45 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 8 $91.34 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 200 $92.45 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 30 $91.05 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $92.50 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $91.33 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 30 $91.20 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $91.58 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 30 $91.12 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 9 $91.62 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 6 $90.62 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 9 $91.89 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 33 $91.15 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $93.00 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $91.62 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $91.15 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $92.95 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 151 $92.71 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $91.20 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $92.90 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 25 $92.71 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $91.29 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $92.75 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 24 $92.71 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $91.645 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 1 $92.71 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $92.70 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 38 $91.80 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 1 $92.73 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $92.65 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 30 $91.70 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 1 $91.02 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 5 $91.77 Ordinary
 09:02:32 - 10-Jul-26
Sell* 46 $91.83 Ordinary
 09:02:19 - 10-Jul-26
Sell* 4 $91.98 Ordinary
 09:02:19 - 10-Jul-26
Sell* 1 $93.00 Ordinary
 07:39:21 - 10-Jul-26
Sell* 74 $95.00 Ordinary
 04:00:07 - 10-Jul-26
Sell* 126 $95.00 Ordinary
 04:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84