| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $91.71 | Automatic Execution |
12:57:23 - 22-May-26 |
| Buy* | 4 | $91.86 | Automatic Execution |
12:55:20 - 22-May-26 |
| Buy* | 3 | $91.86 | Automatic Execution |
12:55:20 - 22-May-26 |
| Buy* | 11 | $91.86 | Automatic Execution |
12:54:59 - 22-May-26 |
| Buy* | 3 | $91.89 | Automatic Execution |
12:54:59 - 22-May-26 |
| Buy* | 5 | $91.89 | Automatic Execution |
12:54:59 - 22-May-26 |
| Buy* | 4 | $91.89 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 5 | $91.88 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 3 | $91.88 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 2 | $91.47 | Automatic Execution |
12:26:18 - 22-May-26 |
| Buy* | 3 | $91.72 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
12:23:00 - 22-May-26 |
| Sell* | 23 | $92.00 | Automatic Execution |
12:16:44 - 22-May-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
12:16:44 - 22-May-26 |
| Sell* | 9 | $92.08 | Automatic Execution |
12:15:30 - 22-May-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
11:58:01 - 22-May-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 25 | $91.87 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 50 | $91.90 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 50 | $92.15 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 50 | $92.15 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 50 | $92.29 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 11 | $92.22 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 5 | $91.70 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 8 | $91.25 | Automatic Execution |
11:57:02 - 22-May-26 |
| Buy* | 80 | $91.26 | Automatic Execution |
11:57:02 - 22-May-26 |
| Buy* | 12 | $91.36 | Automatic Execution |
11:57:02 - 22-May-26 |
| Buy* | 20 | $91.25 | Automatic Execution |
11:57:02 - 22-May-26 |
| Buy* | 80 | $91.26 | Automatic Execution |
11:57:02 - 22-May-26 |
| Buy* | 19 | $91.50 | Automatic Execution |
11:57:02 - 22-May-26 |
| Buy* | 13 | $91.39 | Automatic Execution |
11:56:35 - 22-May-26 |
| Buy* | 11 | $91.39 | Automatic Execution |
11:56:35 - 22-May-26 |
| Buy* | 10 | $91.39 | Automatic Execution |
11:56:35 - 22-May-26 |
| Buy* | 10 | $91.33 | Automatic Execution |
11:56:35 - 22-May-26 |
| Buy* | 11 | $91.33 | Automatic Execution |
11:56:35 - 22-May-26 |
| Buy* | 13 | $91.32 | Automatic Execution |
11:56:35 - 22-May-26 |
| Buy* | 5 | $91.32 | Automatic Execution |
11:56:14 - 22-May-26 |
| Buy* | 15 | $91.26 | Automatic Execution |
11:56:14 - 22-May-26 |
| Buy* | 1 | $91.26 | Automatic Execution |
11:56:14 - 22-May-26 |
| Buy* | 8 | $91.12 | Automatic Execution |
11:55:59 - 22-May-26 |
| Sell* | 47 | $91.14 | Automatic Execution |
11:55:45 - 22-May-26 |
| Buy* | 37 | $91.30 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 81 | $91.30 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 2 | $91.30 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 2 | $91.30 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 519 | $91.30 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 18 | $91.28 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 2 | $91.30 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 5 | $91.23 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 80 | $91.22 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 80 | $91.21 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 25 | $91.04 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 9 | $90.97 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 11 | $90.97 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 50 | $90.97 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 8 | $90.99 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 8 | $90.97 | Automatic Execution |
11:49:39 - 22-May-26 |
| Sell* | 50 | $90.905 | Automatic Execution |
11:49:39 - 22-May-26 |
| Sell* | 25 | $90.97 | Automatic Execution |
11:49:39 - 22-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
11:49:39 - 22-May-26 |
| Sell* | 140 | $90.98 | Automatic Execution |
11:49:39 - 22-May-26 |
| Sell* | 9 | $90.98 | Automatic Execution |
11:49:39 - 22-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 1 | $91.17 | Automatic Execution |
11:47:39 - 22-May-26 |
| Buy* | 1 | $91.17 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 19 | $91.00 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 6 | $91.00 | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 10 | $90.75 | Automatic Execution |
11:18:30 - 22-May-26 |
| Sell* | 4 | $90.67 | Automatic Execution |
11:17:56 - 22-May-26 |
| Buy* | 37 | $91.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Buy* | 58 | $91.49 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 80 | $91.49 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 37 | $91.45 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 2 | $91.30 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 37 | $91.31 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 100 | $91.20 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 20 | $91.14 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 80 | $91.13 | Automatic Execution |
10:48:10 - 22-May-26 |
| Sell* | 1 | $90.64 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 1 | $90.65 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 1 | $90.83 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 1 | $90.75 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 1 | $90.90 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 1 | $91.04 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 1 | $90.925 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 1 | $90.925 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 1 | $90.925 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 1 | $91.05 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 1 | $91.10 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 1 | $90.92 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 1 | $91.02 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 1 | $91.15 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 1 | $91.15 | Automatic Execution |
10:47:24 - 22-May-26 |
| Unknown* | 128 | $91.15 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 100 | $91.15 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 71 | $91.15 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 1 | $91.22 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 1 | $91.59 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 1 | $91.59 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 1 | $91.59 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 1 | $91.59 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 1 | $91.59 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 1 | $91.59 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 1 | $91.55 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $91.66 | Automatic Execution |
10:47:00 - 22-May-26 |
| Sell* | 36 | $91.58 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 1 | $91.66 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 1 | $91.61 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 1 | $91.56 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 6 | $91.96 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 1 | $91.73 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 1 | $91.77 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
10:45:40 - 22-May-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
10:45:40 - 22-May-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
10:45:40 - 22-May-26 |
| Sell* | 3 | $90.56 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 1 | $90.64 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 1 | $90.56 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 20 | $90.03 | Automatic Execution |
09:32:36 - 22-May-26 |
| Sell* | 7 | $90.98 | Automatic Execution |
10:19:16 - 22-May-26 |
| Sell* | 23 | $89.90 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 2 | $90.50 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 2 | $89.90 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $91.27 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 3 | $89.90 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $91.28 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 47 | $90.50 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 13 | $90.18 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 5 | $91.28 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 176 | $90.50 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 3 | $90.18 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $91.64 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 50 | $90.45 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 13 | $90.18 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $90.89 | Ordinary |
09:28:58 - 22-May-26 |
| Sell* | 1 | $89.90 | Ordinary |
09:03:41 - 22-May-26 |
| Sell* | 10 | $89.90 | Ordinary |
09:03:41 - 22-May-26 |
| Sell* | 2 | $90.11 | Ordinary |
09:03:23 - 22-May-26 |
| Sell* | 1 | $89.23 | Ordinary |
08:11:18 - 22-May-26 |
| Buy* | 20 | $90.58 | Ordinary |
07:58:47 - 22-May-26 |
| Buy* | 2 | $90.61 | Ordinary |
07:56:48 - 22-May-26 |
| Buy* | 1 | $90.64 | Ordinary |
07:51:05 - 22-May-26 |
| Sell* | 2 | $89.15 | Ordinary |
07:24:08 - 22-May-26 |
| Buy* | 16 | $89.15 | Ordinary |
07:24:08 - 22-May-26 |
| Buy* | 2 | $89.83 | Ordinary |
07:16:29 - 22-May-26 |
| Buy* | 11 | $89.15 | Ordinary |
07:16:29 - 22-May-26 |
| Sell* | 4 | $89.20 | Ordinary |
07:16:29 - 22-May-26 |
| Buy* | 2 | $90.48 | Ordinary |
06:38:35 - 22-May-26 |
| Buy* | 5 | $90.60 | Ordinary |
06:37:31 - 22-May-26 |
| Buy* | 7 | $90.60 | Ordinary |
06:37:31 - 22-May-26 |
| Buy* | 61 | $90.66 | Ordinary |
06:33:55 - 22-May-26 |
| Buy* | 27 | $90.69 | Ordinary |
06:33:49 - 22-May-26 |
| Buy* | 1 | $90.72 | Ordinary |
06:24:25 - 22-May-26 |
| Buy* | 3 | $90.76 | Ordinary |
06:08:30 - 22-May-26 |
| Buy* | 3 | $90.79 | Ordinary |
06:06:37 - 22-May-26 |
| Buy* | 4 | $90.82 | Ordinary |
06:06:30 - 22-May-26 |
| Buy* | 1 | $90.85 | Ordinary |
05:58:57 - 22-May-26 |
| Buy* | 6 | $90.94 | Ordinary |
05:34:34 - 22-May-26 |
| Sell* | 6 | $88.51 | Ordinary |
05:22:24 - 22-May-26 |
| Buy* | 463 | $89.00 | Ordinary |
05:21:30 - 22-May-26 |
| Buy* | 6 | $88.99 | Ordinary |
05:21:30 - 22-May-26 |
| Sell* | 15 | $89.00 | Ordinary |
05:21:30 - 22-May-26 |
| Sell* | 1 | $89.00 | Ordinary |
05:21:30 - 22-May-26 |
| Sell* | 5 | $89.11 | Ordinary |
05:21:30 - 22-May-26 |
| Sell* | 1 | $89.55 | Ordinary |
05:09:11 - 22-May-26 |
| Sell* | 1 | $89.55 | Ordinary |
05:09:11 - 22-May-26 |
| Sell* | 2 | $89.56 | Ordinary |
05:09:05 - 22-May-26 |
| Sell* | 3 | $89.56 | Ordinary |
05:09:04 - 22-May-26 |
| Sell* | 50 | $89.57 | Ordinary |
05:07:53 - 22-May-26 |
| Buy* | 1 | $91.50 | Ordinary |
04:30:35 - 22-May-26 |
| Buy* | 1 | $89.51 | Ordinary |
04:00:30 - 22-May-26 |