| Price | $79.90 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.29 -0.36% |
| Buy | $82.00 |
| Sell | $76.00 |
| Buy / Sell NVEC Shares | |
| Last Trade: | Buy 10.00 at $79.94 |
| Day's Volume: | 3,408 |
| Last Close: | $79.67 |
| Open: | $80.04 |
| ISIN: | US6294452064 |
| Day's Range | $79.56 - $80.04 |
| 52wk Range: | $67.65 - $81.00 |
| Market Capitalisation: | $387.80m |
| VWAP: | $79.7496 |
| Shares in Issue: | 4.84m |
Nve Corp (NVEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $79.94 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $79.94 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $80.10 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 7 | $80.04 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $80.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 5 | $80.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 5 | $79.99 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 5 | $79.99 | Automatic Execution |
15:46:25 - 18-Jul-25 |
