| Price | $70.545 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.53 -3.45% |
| Buy | $73.00 |
| Sell | $70.00 |
| Last Trade: | Buy 20.00 at $70.55 |
| Day's Volume: | 2,773 |
| Last Close: | $70.65 |
| Open: | $72.54 |
| ISIN: | US6294452064 |
| Day's Range | $70.545 - $72.54 |
| 52wk Range: | $57.70 - $81.99 |
| Market Capitalisation: | $354.61m |
| VWAP: | $71.36862 |
| Shares in Issue: | 4.84m |
Nve Corp (NVEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $70.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 36 | $70.55 | Automatic Execution |
15:21:11 - 12-Dec-25 |
