| Price | $64.47 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.43 2.26% |
| Buy | $65.46 |
| Sell | $63.00 |
| Last Trade: | Buy 1.00 at $64.96 |
| Day's Volume: | 2,958 |
| Last Close: | $64.70 |
| Open: | $64.52 |
| ISIN: | US6294452064 |
| Day's Range | $64.14 - $64.745 |
| 52wk Range: | $57.70 - $81.99 |
| Market Capitalisation: | $305.61m |
| VWAP: | $64.45309 |
| Shares in Issue: | 4.84m |
Nve Corp (NVEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.96 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 3 | $64.95 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 1 | $64.84 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $64.91 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 3 | $64.91 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $64.60 | Automatic Execution |
15:24:33 - 06-Feb-26 |
