| Price | $66.145 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.53 -0.79% |
| Buy | $67.98 |
| Sell | $65.00 |
| Last Trade: | Buy 30.00 at $66.70 |
| Day's Volume: | 3,661 |
| Last Close: | $66.14 |
| Open: | $66.60 |
| ISIN: | US6294452064 |
| Day's Range | $66.05 - $66.94 |
| 52wk Range: | $59.40 - $81.99 |
| Market Capitalisation: | $324.53m |
| VWAP: | $66.56575 |
| Shares in Issue: | 4.84m |
Nve Corp (NVEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $66.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 68 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 32 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 60 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 80 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
