Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nve Corp (NVEC.US) Share Price

Price $69.30 on 03-04-2026 at 22:47:28
Change $0.99 1.43%
Buy $74.00
Sell $67.00
Last Trade: -
Day's Volume: 29,989
Last Close: $69.28
Open: $67.24
ISIN: US6294452064
Day's Range $67.24 - $69.40
52wk Range: $52.75 - $81.84
Market Capitalisation: $335.22m
VWAP: $68.81014
Shares in Issue: 4.84m

Nve Corp (NVEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nve Corp trades

Nve Corp (NVEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.24 69.40 67.24 69.28 29,989
2nd Apr 2026 (Thu) 67.24 69.40 67.24 69.28 29,989
1st Apr 2026 (Wed) 66.98 68.30 66.98 68.31 10,678
31st Mar 2026 (Tue) 65.21 66.10 64.65 65.50 764
30th Mar 2026 (Mon) 65.72 65.72 64.84 65.01 1,394
27th Mar 2026 (Fri) 66.65 66.65 65.42 65.46 2,692
26th Mar 2026 (Thu) 66.95 67.17 66.37 66.58 1,468
25th Mar 2026 (Wed) 65.90 67.72 65.90 67.72 444
24th Mar 2026 (Tue) 65.90 67.64 65.90 67.30 1,796
23rd Mar 2026 (Mon) 68.66 68.66 66.36 66.39 1,066
20th Mar 2026 (Fri) 66.15 66.80 65.84 66.24 1,849
19th Mar 2026 (Thu) 65.94 67.655 65.94 66.40 1,589
18th Mar 2026 (Wed) 68.41 68.41 65.965 65.61 1,573
17th Mar 2026 (Tue) 68.21 69.61 68.21 69.07 2,885
16th Mar 2026 (Mon) 69.10 69.43 69.10 69.43 1,545
13th Mar 2026 (Fri) 67.27 68.60 67.27 67.38 1,365
12th Mar 2026 (Thu) 69.78 69.78 68.38 68.37 599
11th Mar 2026 (Wed) 68.60 70.48 68.60 69.99 1,537
10th Mar 2026 (Tue) 67.66 68.89 67.66 68.165 1,570
9th Mar 2026 (Mon) 67.24 68.04 67.24 67.695 674
6th Mar 2026 (Fri) 66.96 67.30 66.88 66.98 2,222
5th Mar 2026 (Thu) 69.20 69.20 67.55 67.55 468
See more Nve Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered