| Price | $12.74 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.15 1.19% |
| Buy | $12.75 |
| Sell | $12.73 |
| Last Trade: | Buy 5.00 at $12.74 |
| Day's Volume: | 222,909 |
| Last Close: | $12.75 |
| Open: | $12.78 |
| ISIN: | US88634T7744 |
| Day's Range | $12.715 - $12.91 |
| 52wk Range: | $11.58 - $17.565 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.8002 |
| Shares in Issue: | N/A |
Yieldmax Nvda O (NVDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.74 | Ordinary |
17:21:36 - 28-Sep-26 |
| Buy* | 366 | $12.74 | Ordinary |
17:21:36 - 28-Sep-26 |
| Sell* | 58 | $12.73 | Ordinary |
17:11:05 - 28-Sep-26 |
| Sell* | 100 | $12.73 | Ordinary |
17:11:05 - 28-Sep-26 |
| Sell* | 1 | $12.73 | Ordinary |
17:05:36 - 28-Sep-26 |
| Sell* | 4 | $12.73 | Ordinary |
17:05:36 - 28-Sep-26 |
| Sell* | 1 | $12.73 | Ordinary |
17:05:36 - 28-Sep-26 |
| Sell* | 4 | $12.73 | Ordinary |
17:05:36 - 28-Sep-26 |
| Sell* | 7 | $12.73 | Ordinary |
17:05:36 - 28-Sep-26 |
| Buy* | 100 | $12.73 | Ordinary |
16:55:09 - 28-Sep-26 |
