| Price | $12.73 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.31 2.5% |
| Buy | $12.76 |
| Sell | $12.73 |
| Last Trade: | Sell 10.00 at $12.73 |
| Day's Volume: | 133,459 |
| Last Close: | $12.75 |
| Open: | $12.43 |
| ISIN: | US88634T7744 |
| Day's Range | $12.43 - $12.765 |
| 52wk Range: | $11.93 - $18.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.64647 |
| Shares in Issue: | N/A |
Yieldmax Nvda O (NVDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.73 | Ordinary |
17:32:51 - 10-Jul-26 |
| Buy* | 40 | $12.74 | Ordinary |
17:24:29 - 10-Jul-26 |
| Buy* | 5 | $12.73 | Ordinary |
17:12:27 - 10-Jul-26 |
| Sell* | 5 | $12.73 | Ordinary |
17:12:27 - 10-Jul-26 |
| Sell* | 5 | $12.73 | Ordinary |
17:12:27 - 10-Jul-26 |
| Sell* | 4 | $12.73 | Ordinary |
17:12:27 - 10-Jul-26 |
| Sell* | 1 | $12.73 | Ordinary |
17:12:27 - 10-Jul-26 |
| Sell* | 100 | $12.73 | Ordinary |
17:12:27 - 10-Jul-26 |
| Sell* | 5 | $12.73 | Ordinary |
17:12:27 - 10-Jul-26 |
| Sell* | 300 | $12.74 | Ordinary |
16:46:38 - 10-Jul-26 |
