| Price | $13.845 on 22-05-2026 at 16:32:01 |
|---|---|
| Change | $-0.13 -0.93% |
| Buy | $13.85 |
| Sell | $13.84 |
| Last Trade: | Buy 2.00 at $13.845 |
| Day's Volume: | 100,763 |
| Last Close: | $13.97 |
| Open: | $13.99 |
| ISIN: | US88634T7744 |
| Day's Range | $13.75 - $14.02 |
| 52wk Range: | $12.35 - $18.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.87521 |
| Shares in Issue: | N/A |
Yieldmax Nvda O (NVDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.845 | Automatic Execution |
12:22:19 - 22-May-26 |
| Buy* | 20 | $13.845 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 200 | $13.845 | Automatic Execution |
12:18:30 - 22-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:18:01 - 22-May-26 |
| Unknown* | 1 | $13.835 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 500 | $13.84 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 500 | $13.87 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 10 | $13.87 | Automatic Execution |
11:56:26 - 22-May-26 |
