| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.78 | 12.91 | 12.715 | 12.75 | 222,909 |
| 25th Sep 2026 (Fri) | 12.56 | 12.595 | 12.54 | 12.59 | 141,532 |
| 24th Sep 2026 (Thu) | 12.445 | 12.55 | 12.42 | 12.55 | 48,407 |
| 23rd Sep 2026 (Wed) | 12.735 | 12.76 | 12.61 | 12.66 | 51,128 |
| 22nd Sep 2026 (Tue) | 12.72 | 12.80 | 12.71 | 12.77 | 61,042 |
| 21st Sep 2026 (Mon) | 12.54 | 12.76 | 12.51 | 12.73 | 115,641 |
| 18th Sep 2026 (Fri) | 12.38 | 12.54 | 12.34 | 12.53 | 93,437 |
| 17th Sep 2026 (Thu) | 12.32 | 12.415 | 12.28 | 12.38 | 152,742 |
| 16th Sep 2026 (Wed) | 12.18 | 12.325 | 12.12 | 12.19 | 73,993 |
| 15th Sep 2026 (Tue) | 12.125 | 12.16 | 12.04 | 12.07 | 151,927 |
| 14th Sep 2026 (Mon) | 12.05 | 12.10 | 11.92 | 12.02 | 204,616 |
| 11th Sep 2026 (Fri) | 12.50 | 12.53 | 12.36 | 12.37 | 185,430 |
| 10th Sep 2026 (Thu) | 12.46 | 12.49 | 12.31 | 12.35 | 181,323 |
| 9th Sep 2026 (Wed) | 12.80 | 12.84 | 12.725 | 12.75 | 128,812 |
| 8th Sep 2026 (Tue) | 13.105 | 13.13 | 12.79 | 12.82 | 101,546 |
| 7th Sep 2026 (Mon) | 13.005 | 13.15 | 12.97 | 12.98 | 107,394 |
| 4th Sep 2026 (Fri) | 13.005 | 13.15 | 12.97 | 12.98 | 107,394 |
| 3rd Sep 2026 (Thu) | 12.80 | 12.99 | 12.78 | 12.92 | 77,098 |
| 2nd Sep 2026 (Wed) | 12.57 | 12.99 | 12.57 | 12.85 | 305,317 |
| 1st Sep 2026 (Tue) | 12.475 | 12.64 | 12.38 | 12.50 | 188,844 |
| 31st Aug 2026 (Mon) | 12.52 | 12.69 | 12.42 | 12.66 | 63,022 |
| 28th Aug 2026 (Fri) | 12.935 | 13.00 | 12.46 | 12.48 | 392,820 |
| 27th Aug 2026 (Thu) | 12.76 | 13.05 | 12.74 | 12.95 | 360,491 |
| 26th Aug 2026 (Wed) | 12.37 | 12.41 | 12.21 | 12.24 | 148,563 |
| 25th Aug 2026 (Tue) | 12.27 | 12.46 | 12.25 | 12.39 | 65,766 |
| 24th Aug 2026 (Mon) | 12.525 | 12.525 | 12.12 | 12.16 | 202,506 |
| 21st Aug 2026 (Fri) | 12.69 | 12.69 | 12.46 | 12.47 | 63,133 |
| 20th Aug 2026 (Thu) | 12.685 | 12.74 | 12.53 | 12.59 | 84,785 |
| 19th Aug 2026 (Wed) | 12.96 | 13.00 | 12.70 | 12.74 | 170,804 |
| 18th Aug 2026 (Tue) | 12.89 | 12.94 | 12.81 | 12.85 | 115,608 |
| 17th Aug 2026 (Mon) | 13.14 | 13.205 | 13.09 | 13.09 | 84,466 |
| 14th Aug 2026 (Fri) | 13.09 | 13.13 | 13.04 | 13.09 | 79,551 |
| 13th Aug 2026 (Thu) | 13.01 | 13.09 | 12.98 | 13.04 | 49,276 |
| 12th Aug 2026 (Wed) | 12.88 | 13.09 | 12.88 | 13.06 | 74,956 |
| 11th Aug 2026 (Tue) | 12.92 | 12.92 | 12.68 | 12.74 | 72,951 |
| 10th Aug 2026 (Mon) | 12.99 | 13.02 | 12.69 | 12.73 | 95,983 |
| 7th Aug 2026 (Fri) | 12.90 | 13.04 | 12.88 | 13.00 | 196,295 |
| 6th Aug 2026 (Thu) | 12.88 | 12.99 | 12.695 | 12.78 | 302,938 |
| 5th Aug 2026 (Wed) | 12.80 | 13.02 | 12.80 | 12.88 | 207,948 |
| 4th Aug 2026 (Tue) | 12.50 | 12.57 | 12.41 | 12.53 | 122,117 |
| 3rd Aug 2026 (Mon) | 11.93 | 12.38 | 11.90 | 12.30 | 90,142 |
| 31st Jul 2026 (Fri) | 11.96 | 12.09 | 11.78 | 12.06 | 126,648 |
| 30th Jul 2026 (Thu) | 11.665 | 11.88 | 11.58 | 11.77 | 109,069 |
| 29th Jul 2026 (Wed) | 11.94 | 12.00 | 11.59 | 11.58 | 40,522 |