| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.43 | 12.765 | 12.43 | 12.75 | 133,459 |
| 9th Jul 2026 (Thu) | 12.50 | 12.50 | 12.26 | 12.42 | 109,022 |
| 8th Jul 2026 (Wed) | 12.175 | 12.63 | 12.175 | 12.60 | 255,602 |
| 7th Jul 2026 (Tue) | 12.02 | 12.33 | 11.97 | 12.27 | 201,232 |
| 6th Jul 2026 (Mon) | 12.13 | 12.28 | 12.12 | 12.19 | 239,759 |
| 3rd Jul 2026 (Fri) | 12.25 | 12.25 | 12.12 | 12.12 | 0 |
| 2nd Jul 2026 (Thu) | 12.25 | 12.41 | 12.005 | 12.12 | 206,643 |
| 1st Jul 2026 (Wed) | 12.28 | 12.47 | 12.15 | 12.38 | 131,622 |
| 30th Jun 2026 (Tue) | 12.27 | 12.475 | 12.24 | 12.44 | 137,051 |
| 29th Jun 2026 (Mon) | 12.13 | 12.26 | 11.93 | 12.20 | 119,223 |
| 26th Jun 2026 (Fri) | 12.08 | 12.21 | 11.98 | 12.03 | 242,693 |
| 25th Jun 2026 (Thu) | 12.49 | 12.49 | 12.015 | 12.23 | 150,471 |
| 24th Jun 2026 (Wed) | 12.55 | 12.65 | 12.37 | 12.50 | 213,319 |
| 23rd Jun 2026 (Tue) | 12.67 | 12.75 | 12.56 | 12.56 | 160,313 |
| 22nd Jun 2026 (Mon) | 13.13 | 13.23 | 12.96 | 12.98 | 65,990 |
| 19th Jun 2026 (Fri) | 12.97 | 13.12 | 12.93 | 13.08 | 313,435 |
| 18th Jun 2026 (Thu) | 12.97 | 13.12 | 12.93 | 13.08 | 313,435 |
| 17th Jun 2026 (Wed) | 13.11 | 13.12 | 12.90 | 12.96 | 50,332 |
| 16th Jun 2026 (Tue) | 13.19 | 13.19 | 13.045 | 13.06 | 63,444 |
| 15th Jun 2026 (Mon) | 13.09 | 13.24 | 13.07 | 13.22 | 133,490 |
| 12th Jun 2026 (Fri) | 12.85 | 12.99 | 12.81 | 12.90 | 105,660 |
| 11th Jun 2026 (Thu) | 12.705 | 12.93 | 12.60 | 12.89 | 181,375 |
| 10th Jun 2026 (Wed) | 12.98 | 13.11 | 12.72 | 12.74 | 157,841 |
| 9th Jun 2026 (Tue) | 13.30 | 13.32 | 12.67 | 13.16 | 53,283 |
| 8th Jun 2026 (Mon) | 13.23 | 13.26 | 13.05 | 13.19 | 213,517 |
| 5th Jun 2026 (Fri) | 13.53 | 13.53 | 12.94 | 13.00 | 195,003 |
| 4th Jun 2026 (Thu) | 13.49 | 13.78 | 13.36 | 13.69 | 227,859 |
| 3rd Jun 2026 (Wed) | 13.935 | 13.965 | 13.63 | 13.65 | 146,900 |
| 2nd Jun 2026 (Tue) | 14.21 | 14.42 | 13.91 | 13.96 | 268,413 |
| 1st Jun 2026 (Mon) | 13.65 | 14.065 | 13.65 | 14.05 | 462,348 |
| 29th May 2026 (Fri) | 13.58 | 13.73 | 13.43 | 13.42 | 327,415 |
| 28th May 2026 (Thu) | 13.49 | 13.63 | 13.43 | 13.56 | 109,540 |
| 27th May 2026 (Wed) | 13.69 | 13.69 | 13.39 | 13.61 | 210,188 |
| 26th May 2026 (Tue) | 13.82 | 13.91 | 13.58 | 13.73 | 209,220 |
| 25th May 2026 (Mon) | 13.99 | 14.02 | 13.72 | 13.76 | 228,562 |
| 22nd May 2026 (Fri) | 13.99 | 14.02 | 13.72 | 13.76 | 228,562 |
| 21st May 2026 (Thu) | 14.10 | 14.41 | 13.86 | 13.97 | 298,913 |
| 20th May 2026 (Wed) | 14.26 | 14.42 | 14.12 | 14.29 | 230,831 |
| 19th May 2026 (Tue) | 14.07 | 14.32 | 13.96 | 14.11 | 282,649 |
| 18th May 2026 (Mon) | 14.585 | 14.585 | 13.98 | 14.20 | 313,782 |
| 15th May 2026 (Fri) | 14.56 | 14.67 | 14.33 | 14.34 | 486,462 |
| 14th May 2026 (Thu) | 14.60 | 14.93 | 14.57 | 14.90 | 242,617 |
| 13th May 2026 (Wed) | 14.50 | 14.65 | 14.39 | 14.57 | 166,646 |
| 12th May 2026 (Tue) | 14.24 | 14.48 | 14.08 | 14.36 | 187,935 |
| 11th May 2026 (Mon) | 14.02 | 14.41 | 14.02 | 14.29 | 200,559 |