| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.10 | 14.41 | 13.86 | 13.97 | 298,913 |
| 20th May 2026 (Wed) | 14.26 | 14.42 | 14.12 | 14.29 | 230,831 |
| 19th May 2026 (Tue) | 14.07 | 14.32 | 13.96 | 14.11 | 282,649 |
| 18th May 2026 (Mon) | 14.585 | 14.585 | 13.98 | 14.20 | 313,782 |
| 15th May 2026 (Fri) | 14.56 | 14.67 | 14.33 | 14.34 | 486,462 |
| 14th May 2026 (Thu) | 14.60 | 14.93 | 14.57 | 14.90 | 242,617 |
| 13th May 2026 (Wed) | 14.50 | 14.65 | 14.39 | 14.57 | 166,646 |
| 12th May 2026 (Tue) | 14.24 | 14.48 | 14.08 | 14.36 | 187,935 |
| 11th May 2026 (Mon) | 14.02 | 14.41 | 14.02 | 14.29 | 200,559 |
| 8th May 2026 (Fri) | 13.97 | 14.20 | 13.97 | 14.08 | 238,948 |
| 7th May 2026 (Thu) | 13.78 | 14.035 | 13.71 | 13.90 | 385,435 |
| 6th May 2026 (Wed) | 13.48 | 13.90 | 13.45 | 13.89 | 438,048 |
| 5th May 2026 (Tue) | 13.47 | 13.52 | 13.30 | 13.32 | 183,432 |
| 4th May 2026 (Mon) | 13.44 | 13.58 | 13.21 | 13.44 | 253,802 |
| 1st May 2026 (Fri) | 13.55 | 13.64 | 13.33 | 13.41 | 184,030 |
| 30th Apr 2026 (Thu) | 14.06 | 14.08 | 13.41 | 13.46 | 686,713 |
| 29th Apr 2026 (Wed) | 14.36 | 14.36 | 14.14 | 14.23 | 596,106 |
| 28th Apr 2026 (Tue) | 14.20 | 14.49 | 14.14 | 14.42 | 242,775 |
| 27th Apr 2026 (Mon) | 14.209 | 14.59 | 14.10 | 14.58 | 325,421 |
| 24th Apr 2026 (Fri) | 13.87 | 14.28 | 13.86 | 14.13 | 594,704 |
| 23rd Apr 2026 (Thu) | 13.94 | 13.99 | 13.68 | 13.82 | 187,786 |
| 22nd Apr 2026 (Wed) | 14.00 | 14.08 | 13.93 | 14.07 | 140,183 |
| 21st Apr 2026 (Tue) | 14.05 | 14.06 | 13.885 | 13.92 | 224,597 |
| 20th Apr 2026 (Mon) | 13.94 | 14.035 | 13.815 | 14.04 | 117,584 |
| 17th Apr 2026 (Fri) | 13.91 | 14.015 | 13.89 | 14.02 | 277,262 |
| 16th Apr 2026 (Thu) | 13.80 | 13.89 | 13.70 | 13.81 | 349,060 |
| 15th Apr 2026 (Wed) | 13.87 | 14.055 | 13.815 | 13.97 | 630,343 |
| 14th Apr 2026 (Tue) | 13.585 | 13.85 | 13.57 | 13.84 | 201,302 |
| 13th Apr 2026 (Mon) | 13.34 | 13.51 | 13.33 | 13.49 | 314,418 |
| 10th Apr 2026 (Fri) | 13.26 | 13.53 | 13.26 | 13.45 | 736,635 |
| 9th Apr 2026 (Thu) | 13.13 | 13.24 | 13.09 | 13.23 | 361,065 |
| 8th Apr 2026 (Wed) | 13.425 | 13.43 | 13.18 | 13.26 | 449,149 |
| 7th Apr 2026 (Tue) | 12.95 | 13.075 | 12.84 | 13.07 | 293,188 |
| 6th Apr 2026 (Mon) | 13.03 | 13.05 | 12.95 | 13.04 | 218,505 |
| 3rd Apr 2026 (Fri) | 12.825 | 13.025 | 12.74 | 13.02 | 481,615 |
| 2nd Apr 2026 (Thu) | 12.825 | 13.025 | 12.74 | 13.02 | 481,615 |
| 1st Apr 2026 (Wed) | 13.04 | 13.12 | 13.02 | 13.07 | 344,286 |
| 31st Mar 2026 (Tue) | 12.57 | 13.00 | 12.57 | 12.98 | 757,747 |
| 30th Mar 2026 (Mon) | 12.625 | 12.67 | 12.35 | 12.38 | 1,266,850 |
| 27th Mar 2026 (Fri) | 12.71 | 12.77 | 12.52 | 12.54 | 831,644 |
| 26th Mar 2026 (Thu) | 13.13 | 13.13 | 12.785 | 12.78 | 737,909 |
| 25th Mar 2026 (Wed) | 13.32 | 13.48 | 13.32 | 13.39 | 847,194 |
| 24th Mar 2026 (Tue) | 13.12 | 13.205 | 13.08 | 13.15 | 676,803 |
| 23rd Mar 2026 (Mon) | 13.23 | 13.31 | 13.11 | 13.16 | 579,212 |