Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Nvda O (NVDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $12.73 Ordinary
 17:32:51 - 10-Jul-26
Buy* 40 $12.74 Ordinary
 17:24:29 - 10-Jul-26
Buy* 5 $12.73 Ordinary
 17:12:27 - 10-Jul-26
Sell* 5 $12.73 Ordinary
 17:12:27 - 10-Jul-26
Sell* 5 $12.73 Ordinary
 17:12:27 - 10-Jul-26
Sell* 4 $12.73 Ordinary
 17:12:27 - 10-Jul-26
Sell* 1 $12.73 Ordinary
 17:12:27 - 10-Jul-26
Sell* 100 $12.73 Ordinary
 17:12:27 - 10-Jul-26
Sell* 5 $12.73 Ordinary
 17:12:27 - 10-Jul-26
Sell* 300 $12.74 Ordinary
 16:46:38 - 10-Jul-26
Buy* 33 $12.74 Ordinary
 16:46:14 - 10-Jul-26
Sell* 18 $12.74 Ordinary
 16:34:33 - 10-Jul-26
Sell* 20 $12.731 Ordinary
 16:23:26 - 10-Jul-26
Sell* 10 $12.74 Ordinary
 16:22:15 - 10-Jul-26
Sell* 10 $12.74 Ordinary
 16:20:05 - 10-Jul-26
Sell* 10 $12.74 Ordinary
 16:19:05 - 10-Jul-26
Sell* 10 $12.74 Ordinary
 16:16:36 - 10-Jul-26
Sell* 100 $12.74 Ordinary
 16:16:03 - 10-Jul-26
Sell* 10 $12.74 Ordinary
 16:15:27 - 10-Jul-26
Unknown* 11 $12.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $12.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $12.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $12.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $12.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 620 $12.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 445 $12.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 938 $12.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $12.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $12.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $12.73 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $12.73 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $12.73 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 500 $12.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 32 $12.73 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 60 $12.73 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $12.74 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $12.74 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $12.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 500 $12.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $12.73 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $12.725 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $12.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $12.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 155 $12.725 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 111 $12.73 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 705 $12.73 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 295 $12.73 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 46 $12.73 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 10 $12.73 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 129 $12.74 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 125 $12.75 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 5 $12.75 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 500 $12.75 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 100 $12.74 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 200 $12.74 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 500 $12.74 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 2 $12.73 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1,000 $12.73 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 900 $12.73 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 200 $12.73 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1,700 $12.73 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 500 $12.73 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 124 $12.73 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 12 $12.73 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 500 $12.73 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 900 $12.73 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 100 $12.725 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 89 $12.725 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 61 $12.725 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 200 $12.725 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 250 $12.725 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 200 $12.725 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $12.725 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 400 $12.725 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 408 $12.725 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 158 $12.725 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 250 $12.725 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 250 $12.725 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 60 $12.72 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 200 $12.721 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $12.725 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $12.725 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 174 $12.725 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $12.725 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 60 $12.75 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 500 $12.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 27 $12.75 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 50 $12.75 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 10 $12.76 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 700 $12.76 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 16 $12.76 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 145 $12.75 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 109 $12.75 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 9 $12.75 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 409 $12.75 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 56 $12.751 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 200 $12.751 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 60 $12.75 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 60 $12.75 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 600 $12.76 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 600 $12.76 Automatic Execution
 13:52:17 - 10-Jul-26
Unknown* 10 $12.76 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 100 $12.76 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 1 $12.76 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 200 $12.76 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 200 $12.74 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 150 $12.735 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 10 $12.74 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 118 $12.74 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 153 $12.74 Automatic Execution
 13:28:10 - 10-Jul-26
Unknown* 1,000 $12.74 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 7,000 $12.74 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 500 $12.74 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 10 $12.73 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 5 $12.73 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 2,200 $12.73 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 500 $12.73 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 200 $12.73 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 60 $12.73 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 60 $12.73 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 125 $12.73 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 60 $12.73 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 69 $12.73 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 20 $12.73 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 3 $12.73 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 900 $12.73 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 700 $12.73 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 200 $12.73 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 2,700 $12.73 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 500 $12.73 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 200 $12.73 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 2,400 $12.73 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 200 $12.73 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 200 $12.73 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 500 $12.72 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 418 $12.73 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 418 $12.73 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 1,595 $12.73 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 9 $12.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 500 $12.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 91 $12.72 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 109 $12.72 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 150 $12.715 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 100 $12.711 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 10 $12.73 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 495 $12.73 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 5 $12.73 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 10 $12.73 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 1 $12.73 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 500 $12.73 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 10 $12.73 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 10 $12.74 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 99 $12.74 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $12.74 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 10 $12.75 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 1 $12.76 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 10 $12.76 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 500 $12.76 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 3 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 1,100 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 1,000 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 425 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 6 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 500 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 6 $12.74 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 100 $12.74 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 6 $12.74 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 100 $12.74 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 2,100 $12.74 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 200 $12.74 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 200 $12.74 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 500 $12.74 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 200 $12.74 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $12.74 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $12.74 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $12.74 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 1 $12.73 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 439 $12.73 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 465 $12.73 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 900 $12.72 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 200 $12.72 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 500 $12.72 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 50 $12.72 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 64 $12.70 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 10 $12.69 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 10 $12.69 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 2,000 $12.69 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 500 $12.69 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 50 $12.689 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 1 $12.69 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1,000 $12.70 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 500 $12.70 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $12.70 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 6 $12.70 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 9 $12.70 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 3 $12.70 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 15 $12.68 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 14 $12.68 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 14 $12.68 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 500 $12.68 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 500 $12.68 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 124 $12.68 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 418 $12.67 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 1,000 $12.66 Automatic Execution
 11:46:12 - 10-Jul-26
Unknown* 500 $12.66 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 500 $12.64 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 50 $12.655 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 4 $12.65 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $12.65 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 160 $12.65 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 10 $12.645 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 20 $12.64 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 500 $12.63 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 600 $12.63 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 10 $12.48 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 10 $12.49 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 100 $12.49 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 10 $12.47 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 10 $12.47 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 5 $12.48 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $12.48 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $12.47 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $12.47 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 1,200 $12.60 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 200 $12.45 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 1 $12.60 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 200 $12.45 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 2 $12.61 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 10 $12.61 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 10 $12.62 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 10 $12.47 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 5 $12.62 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 200 $12.45 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 500 $12.63 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 200 $12.63 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $12.63 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 7 $12.63 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 5 $12.57 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 370 $12.63 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 130 $12.46 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 200 $12.63 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $12.59 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 70 $12.46 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $12.62 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 600 $12.59 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 215 $12.56 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 348 $12.45 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 124 $12.62 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 5,688 $12.59 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 500 $12.63 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 400 $12.53 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 110 $12.44 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 4 $12.63 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 2,100 $12.59 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 400 $12.53 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 200 $12.44 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 200 $12.63 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 80 $12.59 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 4 $12.53 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 18 $12.44 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 200 $12.63 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 200 $12.59 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $12.52 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 500 $12.63 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 99 $12.59 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 5 $12.50 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 200 $12.43 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $12.51 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 92 $12.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $12.409 Ordinary
 09:29:09 - 10-Jul-26
Buy* 10 $12.38 Ordinary
 09:28:39 - 10-Jul-26
Sell* 1 $12.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 39 $12.401 Ordinary
 09:26:23 - 10-Jul-26
Sell* 156 $12.41 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 100 $12.41 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 100 $12.41 Ordinary
 09:25:20 - 10-Jul-26
Buy* 100 $12.41 Ordinary
 09:25:20 - 10-Jul-26
Buy* 100 $12.41 Ordinary
 09:25:20 - 10-Jul-26
Buy* 2 $12.41 Ordinary
 09:25:20 - 10-Jul-26
Buy* 100 $12.41 Ordinary
 09:25:20 - 10-Jul-26
Buy* 322 $12.40 Ordinary
 09:25:01 - 10-Jul-26
Buy* 438 $12.40 Ordinary
 09:25:01 - 10-Jul-26
Buy* 100 $12.40 Ordinary
 09:25:01 - 10-Jul-26
Buy* 399 $12.39 Ordinary
 09:21:58 - 10-Jul-26
Buy* 1 $12.39 Ordinary
 09:17:57 - 10-Jul-26
Sell* 3 $12.38 Ordinary
 08:19:23 - 10-Jul-26
Sell* 3 $12.38 Ordinary
 08:19:23 - 10-Jul-26
Buy* 4 $12.39 Ordinary
 08:13:56 - 10-Jul-26
Buy* 32 $12.39 Ordinary
 08:13:56 - 10-Jul-26
Buy* 90 $12.39 Ordinary
 08:13:56 - 10-Jul-26
Sell* 4 $12.38 Ordinary
 08:05:00 - 10-Jul-26
Sell* 2 $12.38 Ordinary
 08:05:00 - 10-Jul-26
Sell* 2 $12.38 Ordinary
 08:05:00 - 10-Jul-26
Sell* 1 $12.38 Ordinary
 08:05:00 - 10-Jul-26
Sell* 10 $12.38 Ordinary
 08:05:00 - 10-Jul-26
Sell* 1 $12.38 Ordinary
 08:05:00 - 10-Jul-26
Sell* 1 $12.38 Ordinary
 08:05:00 - 10-Jul-26
Sell* 3 $12.38 Ordinary
 08:05:00 - 10-Jul-26
Sell* 2 $12.38 Ordinary
 08:05:00 - 10-Jul-26
Sell* 6 $12.38 Ordinary
 08:05:00 - 10-Jul-26
Sell* 13 $12.38 Ordinary
 08:05:00 - 10-Jul-26
Sell* 4 $12.38 Ordinary
 08:05:00 - 10-Jul-26
Sell* 2 $12.38 Ordinary
 08:05:00 - 10-Jul-26
Sell* 9 $12.39 Ordinary
 07:59:25 - 10-Jul-26
Sell* 4 $12.39 Ordinary
 07:59:25 - 10-Jul-26
Sell* 4 $12.39 Ordinary
 07:59:25 - 10-Jul-26
Sell* 100 $12.39 Ordinary
 07:59:25 - 10-Jul-26
Sell* 1 $12.39 Ordinary
 07:59:25 - 10-Jul-26
Buy* 13 $12.399 Ordinary
 07:57:16 - 10-Jul-26
Buy* 30 $12.399 Ordinary
 07:38:55 - 10-Jul-26
Sell* 1 $12.40 Ordinary
 07:34:21 - 10-Jul-26
Sell* 17 $12.40 Ordinary
 07:34:21 - 10-Jul-26
Buy* 2 $12.41 Ordinary
 07:30:40 - 10-Jul-26
Sell* 96 $12.40 Ordinary
 07:15:21 - 10-Jul-26
Sell* 1 $12.39 Ordinary
 07:10:47 - 10-Jul-26
Sell* 30 $12.391 Ordinary
 07:09:24 - 10-Jul-26
Buy* 1 $12.42 Ordinary
 07:08:24 - 10-Jul-26
Sell* 1 $12.40 Ordinary
 07:03:34 - 10-Jul-26
Sell* 8 $12.40 Ordinary
 07:00:14 - 10-Jul-26
Sell* 1 $12.40 Ordinary
 07:00:14 - 10-Jul-26
Sell* 8 $12.40 Ordinary
 06:59:25 - 10-Jul-26
Buy* 396 $12.42 Ordinary
 06:55:14 - 10-Jul-26
Buy* 100 $12.42 Ordinary
 06:55:14 - 10-Jul-26
Buy* 53 $12.42 Ordinary
 06:55:14 - 10-Jul-26
Buy* 50 $12.41 Ordinary
 06:55:14 - 10-Jul-26
Buy* 1 $12.41 Ordinary
 06:55:14 - 10-Jul-26
Buy* 100 $12.41 Ordinary
 06:55:14 - 10-Jul-26
Sell* 4 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Sell* 2 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Sell* 7 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Sell* 4 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Sell* 1 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Sell* 2 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Sell* 2 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Sell* 1 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Sell* 8 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Sell* 1 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Sell* 8 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Sell* 1 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Sell* 1 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Sell* 3 $12.39 Ordinary
 06:47:49 - 10-Jul-26
Buy* 3 $12.40 Ordinary
 05:58:59 - 10-Jul-26
Buy* 8 $12.40 Ordinary
 05:56:48 - 10-Jul-26
Buy* 10 $12.40 Ordinary
 05:51:05 - 10-Jul-26
Buy* 4 $12.40 Ordinary
 05:31:47 - 10-Jul-26
Buy* 1 $12.40 Ordinary
 05:29:52 - 10-Jul-26
Buy* 84 $12.39 Ordinary
 05:24:16 - 10-Jul-26
Sell* 2 $12.38 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $12.38 Ordinary
 05:01:28 - 10-Jul-26
Buy* 1 $12.39 Ordinary
 04:59:06 - 10-Jul-26
Buy* 21 $12.39 Ordinary
 04:55:01 - 10-Jul-26
Buy* 21 $12.39 Ordinary
 04:53:28 - 10-Jul-26
Buy* 26 $12.39 Ordinary
 04:52:55 - 10-Jul-26
Buy* 15 $12.39 Ordinary
 04:52:00 - 10-Jul-26
Buy* 1 $12.39 Ordinary
 04:50:14 - 10-Jul-26
Buy* 70 $12.39 Ordinary
 04:49:51 - 10-Jul-26
Buy* 3 $12.39 Ordinary
 04:49:37 - 10-Jul-26
Buy* 1 $12.39 Ordinary
 04:48:02 - 10-Jul-26
Buy* 211 $12.39 Ordinary
 04:47:46 - 10-Jul-26
Buy* 1 $12.39 Ordinary
 04:47:36 - 10-Jul-26
Buy* 5 $12.39 Ordinary
 04:45:14 - 10-Jul-26
Buy* 2 $12.39 Ordinary
 04:44:51 - 10-Jul-26
Buy* 17 $12.39 Ordinary
 04:41:59 - 10-Jul-26
Buy* 5 $12.39 Ordinary
 04:37:57 - 10-Jul-26
Buy* 2 $12.39 Ordinary
 04:26:11 - 10-Jul-26
Buy* 3 $12.39 Ordinary
 04:22:37 - 10-Jul-26
Buy* 1 $12.39 Ordinary
 04:17:27 - 10-Jul-26
Buy* 28 $12.38 Ordinary
 04:16:43 - 10-Jul-26
Sell* 1 $12.38 Ordinary
 04:16:43 - 10-Jul-26
Buy* 2 $12.39 Ordinary
 04:16:40 - 10-Jul-26
Buy* 1 $12.39 Ordinary
 04:15:41 - 10-Jul-26
Buy* 6 $12.39 Ordinary
 04:15:04 - 10-Jul-26
Buy* 1 $12.39 Ordinary
 04:14:13 - 10-Jul-26
Buy* 1 $12.39 Ordinary
 04:14:07 - 10-Jul-26
Buy* 33 $12.39 Ordinary
 04:13:49 - 10-Jul-26
Buy* 10 $12.39 Ordinary
 04:13:21 - 10-Jul-26
Buy* 2 $12.39 Ordinary
 04:12:29 - 10-Jul-26
Buy* 3 $12.39 Ordinary
 04:12:27 - 10-Jul-26
Buy* 1 $12.39 Ordinary
 04:11:44 - 10-Jul-26
Buy* 6 $12.39 Ordinary
 04:11:44 - 10-Jul-26
Buy* 11 $12.39 Ordinary
 04:11:41 - 10-Jul-26
Sell* 3 $12.41 Ordinary
 04:02:26 - 10-Jul-26
Buy* 4 $12.42 Ordinary
 04:01:57 - 10-Jul-26
Sell* 1 $12.41 Ordinary
 04:01:45 - 10-Jul-26
Sell* 1 $12.41 Ordinary
 04:01:45 - 10-Jul-26
Sell* 1 $12.41 Ordinary
 04:01:45 - 10-Jul-26
Sell* 1 $12.41 Ordinary
 04:01:45 - 10-Jul-26
Sell* 1 $12.41 Ordinary
 04:01:45 - 10-Jul-26
Sell* 1 $12.41 Ordinary
 04:01:45 - 10-Jul-26
Sell* 1 $12.41 Ordinary
 04:01:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84