| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.83 | Automatic Execution |
12:48:17 - 22-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
12:46:05 - 22-May-26 |
| Buy* | 73 | $13.85 | Automatic Execution |
12:27:32 - 22-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:24:21 - 22-May-26 |
| Buy* | 2 | $13.845 | Automatic Execution |
12:22:19 - 22-May-26 |
| Buy* | 20 | $13.845 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 200 | $13.845 | Automatic Execution |
12:18:30 - 22-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:18:01 - 22-May-26 |
| Unknown* | 1 | $13.835 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 500 | $13.84 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 500 | $13.87 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 10 | $13.87 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 3 | $13.87 | Automatic Execution |
11:56:26 - 22-May-26 |
| Unknown* | 705 | $13.875 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 1,026 | $13.875 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 343 | $13.875 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 1,074 | $13.875 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 1,200 | $13.875 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 200 | $13.875 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 1 | $13.875 | Automatic Execution |
11:55:19 - 22-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:51:58 - 22-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:51:58 - 22-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:51:58 - 22-May-26 |
| Buy* | 2,100 | $13.85 | Automatic Execution |
11:51:04 - 22-May-26 |
| Buy* | 2,100 | $13.85 | Automatic Execution |
11:51:04 - 22-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:51:04 - 22-May-26 |
| Buy* | 300 | $13.85 | Automatic Execution |
11:51:04 - 22-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:51:04 - 22-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:51:04 - 22-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 20 | $13.85 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 71 | $13.85 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 15 | $13.85 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 5 | $13.85 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 1 | $13.85 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 1 | $13.85 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 3 | $13.85 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 10 | $13.85 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 500 | $13.85 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 50 | $13.86 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1,300 | $13.86 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
11:46:52 - 22-May-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
11:26:21 - 22-May-26 |
| Buy* | 500 | $13.90 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 7,166 | $13.90 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 295 | $13.90 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 2,376 | $13.90 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 200 | $13.90 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 300 | $13.90 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 158 | $13.90 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 5 | $13.90 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 71 | $13.89 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:22:34 - 22-May-26 |
| Unknown* | 156 | $13.88 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 69 | $13.88 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
11:22:13 - 22-May-26 |
| Sell* | 148 | $13.87 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 12 | $13.87 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 13 | $13.87 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 5 | $13.87 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 75 | $13.88 | Automatic Execution |
11:18:50 - 22-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:18:50 - 22-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 2,100 | $13.88 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 2,100 | $13.88 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 900 | $13.88 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 300 | $13.88 | Automatic Execution |
11:18:38 - 22-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 32 | $13.86 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:53:04 - 22-May-26 |
| Unknown* | 10 | $13.86 | Automatic Execution |
10:53:01 - 22-May-26 |
| Buy* | 3 | $13.86 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 7 | $13.86 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
10:52:58 - 22-May-26 |
| Unknown* | 10 | $13.86 | Automatic Execution |
10:52:22 - 22-May-26 |
| Unknown* | 45 | $13.86 | Automatic Execution |
10:52:22 - 22-May-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:52:22 - 22-May-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:52:22 - 22-May-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 20 | $13.86 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 52 | $13.86 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 48 | $13.86 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 52 | $13.85 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 220 | $13.85 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:49:17 - 22-May-26 |
| Unknown* | 928 | $13.85 | Automatic Execution |
10:48:49 - 22-May-26 |
| Unknown* | 183 | $13.85 | Automatic Execution |
10:48:49 - 22-May-26 |
| Unknown* | 7 | $13.85 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 48 | $13.84 | Automatic Execution |
10:48:13 - 22-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:48:13 - 22-May-26 |
| Buy* | 300 | $13.83 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 20 | $13.829 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:46:58 - 22-May-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
10:46:23 - 22-May-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
10:46:23 - 22-May-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 2 | $13.82 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 5 | $13.82 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 3 | $13.96 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
09:32:32 - 22-May-26 |
| Unknown* | 20 | $13.895 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 3 | $13.97 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:32:07 - 22-May-26 |
| Unknown* | 14 | $13.87 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
09:32:04 - 22-May-26 |
| Unknown* | 20 | $13.87 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 56 | $13.87 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 185 | $13.97 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 2 | $13.87 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 789 | $13.87 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 500 | $13.90 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 400 | $13.90 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 56 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 300 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 400 | $13.89 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 118 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 2 | $13.89 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 400 | $13.89 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 9 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 30 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 10 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 2 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 7 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 158 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 9 | $14.00 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 5 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 21 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 10 | $13.78 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 2 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 10 | $13.78 | Automatic Execution |
10:21:56 - 22-May-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 300 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 15 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 4 | $13.78 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 375 | $13.78 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 39 | $13.78 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 62 | $13.79 | Automatic Execution |
10:19:00 - 22-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 2 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 38 | $13.79 | Automatic Execution |
10:19:00 - 22-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 15 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 50 | $13.79 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 195 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 1,000 | $13.79 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 6 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 10 | $13.79 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 400 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 1 | $13.79 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 1 | $13.79 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 1 | $13.79 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 32 | $13.79 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 237 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1,503 | $13.90 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:16:54 - 22-May-26 |
| Unknown* | 1 | $13.99 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 28 | $13.79 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:48:00 - 22-May-26 |
| Unknown* | 30 | $13.785 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 20 | $13.99 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 5 | $13.91 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 10 | $13.79 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 2 | $13.91 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 7 | $13.99 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 49 | $13.79 | Automatic Execution |
10:16:39 - 22-May-26 |
| Unknown* | 5 | $14.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
10:16:39 - 22-May-26 |
| Unknown* | 9 | $14.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
09:47:32 - 22-May-26 |
| Unknown* | 1 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Unknown* | 1 | $14.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:47:01 - 22-May-26 |
| Unknown* | 200 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Unknown* | 2 | $14.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:47:01 - 22-May-26 |
| Unknown* | 2 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Unknown* | 21 | $14.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Unknown* | 5 | $14.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 50 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Unknown* | 1 | $14.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 2 | $13.92 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 4 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 500 | $13.93 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 49 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Unknown* | 2 | $14.01 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $13.93 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 27 | $14.03 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 500 | $13.80 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
09:46:04 - 22-May-26 |
| Unknown* | 10 | $13.82 | Automatic Execution |
10:15:37 - 22-May-26 |
| Unknown* | 1 | $14.06 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:46:04 - 22-May-26 |
| Unknown* | 15 | $14.07 | Ordinary |
09:28:14 - 22-May-26 |
| Unknown* | 25 | $14.07 | Ordinary |
09:28:14 - 22-May-26 |
| Unknown* | 25 | $14.07 | Ordinary |
09:28:14 - 22-May-26 |
| Buy* | 20 | $14.07 | Ordinary |
09:27:40 - 22-May-26 |
| Unknown* | 2 | $14.06 | Ordinary |
09:27:02 - 22-May-26 |
| Buy* | 36 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 5 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 33 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 118 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 26 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 82 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 11 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 8 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 7 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 69 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 31 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 4 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 2 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 18 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 2 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 46 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 500 | $14.04 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 42 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 75 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 4 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 143 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 213 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 250 | $14.04 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 159 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 125 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 63 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 53 | $14.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 250 | $14.04 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 9 | $14.04 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 63 | $14.04 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 125 | $14.04 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 125 | $14.04 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 178 | $14.04 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 498 | $14.04 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2 | $14.03 | Ordinary |
09:23:12 - 22-May-26 |
| Buy* | 2 | $14.04 | Ordinary |
09:23:03 - 22-May-26 |
| Sell* | 64 | $14.03 | Ordinary |
09:21:54 - 22-May-26 |
| Unknown* | 1 | $14.03 | Ordinary |
09:19:16 - 22-May-26 |
| Unknown* | 6 | $14.03 | Ordinary |
09:19:16 - 22-May-26 |
| Unknown* | 5 | $14.03 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 25 | $14.04 | Ordinary |
09:17:37 - 22-May-26 |
| Unknown* | 25 | $14.04 | Ordinary |
09:17:37 - 22-May-26 |
| Sell* | 220 | $14.04 | Ordinary |
09:13:59 - 22-May-26 |
| Buy* | 4 | $14.04 | Ordinary |
09:10:21 - 22-May-26 |
| Buy* | 23 | $14.03 | Ordinary |
09:03:01 - 22-May-26 |
| Buy* | 5 | $14.03 | Ordinary |
09:03:00 - 22-May-26 |
| Sell* | 2 | $14.04 | Ordinary |
08:58:45 - 22-May-26 |
| Unknown* | 20 | $14.05 | Ordinary |
08:56:33 - 22-May-26 |
| Unknown* | 10 | $14.05 | Ordinary |
08:56:19 - 22-May-26 |
| Unknown* | 10 | $14.05 | Ordinary |
08:55:07 - 22-May-26 |
| Unknown* | 1 | $14.05 | Ordinary |
08:54:55 - 22-May-26 |
| Sell* | 50 | $14.05 | Ordinary |
08:54:22 - 22-May-26 |
| Unknown* | 20 | $14.05 | Ordinary |
08:52:50 - 22-May-26 |
| Sell* | 25 | $14.04 | Ordinary |
08:48:37 - 22-May-26 |
| Unknown* | 1 | $14.05 | Ordinary |
08:47:50 - 22-May-26 |
| Sell* | 54 | $14.05 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 63 | $14.05 | Ordinary |
08:46:22 - 22-May-26 |
| Unknown* | 25 | $14.05 | Ordinary |
08:46:22 - 22-May-26 |
| Buy* | 9 | $14.05 | Ordinary |
08:37:41 - 22-May-26 |
| Buy* | 1 | $14.05 | Ordinary |
08:37:00 - 22-May-26 |
| Sell* | 25 | $14.03 | Ordinary |
08:33:38 - 22-May-26 |
| Buy* | 27 | $14.03 | Ordinary |
08:33:38 - 22-May-26 |
| Buy* | 5 | $14.03 | Ordinary |
08:31:36 - 22-May-26 |
| Buy* | 9 | $14.03 | Ordinary |
08:29:36 - 22-May-26 |
| Buy* | 3 | $14.04 | Ordinary |
08:25:57 - 22-May-26 |
| Sell* | 5 | $14.03 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 5 | $14.03 | Ordinary |
08:17:44 - 22-May-26 |
| Sell* | 1 | $14.03 | Ordinary |
08:17:44 - 22-May-26 |
| Unknown* | 200 | $14.04 | Ordinary |
08:16:58 - 22-May-26 |
| Unknown* | 25 | $14.04 | Ordinary |
08:16:58 - 22-May-26 |
| Unknown* | 1 | $14.04 | Ordinary |
08:16:11 - 22-May-26 |
| Unknown* | 63 | $14.04 | Ordinary |
08:14:15 - 22-May-26 |
| Unknown* | 63 | $14.04 | Ordinary |
08:14:15 - 22-May-26 |
| Unknown* | 63 | $14.04 | Ordinary |
08:14:15 - 22-May-26 |
| Unknown* | 63 | $14.04 | Ordinary |
08:14:15 - 22-May-26 |
| Unknown* | 63 | $14.04 | Ordinary |
08:14:15 - 22-May-26 |
| Unknown* | 63 | $14.04 | Ordinary |
08:14:15 - 22-May-26 |
| Unknown* | 63 | $14.04 | Ordinary |
08:14:15 - 22-May-26 |
| Unknown* | 63 | $14.04 | Ordinary |
08:14:15 - 22-May-26 |
| Unknown* | 25 | $14.04 | Ordinary |
08:13:32 - 22-May-26 |
| Unknown* | 25 | $14.04 | Ordinary |
08:13:29 - 22-May-26 |
| Sell* | 44 | $14.02 | Ordinary |
08:11:12 - 22-May-26 |
| Sell* | 25 | $14.02 | Ordinary |
08:11:12 - 22-May-26 |
| Unknown* | 25 | $14.02 | Ordinary |
08:10:52 - 22-May-26 |
| Sell* | 2 | $14.01 | Ordinary |
08:09:33 - 22-May-26 |
| Sell* | 1 | $14.01 | Ordinary |
08:09:33 - 22-May-26 |
| Sell* | 1 | $14.01 | Ordinary |
08:09:33 - 22-May-26 |
| Sell* | 1 | $14.01 | Ordinary |
08:09:33 - 22-May-26 |
| Unknown* | 25 | $14.02 | Ordinary |
08:09:33 - 22-May-26 |
| Sell* | 2 | $14.02 | Ordinary |
08:07:49 - 22-May-26 |
| Unknown* | 52 | $14.03 | Ordinary |
08:07:15 - 22-May-26 |
| Unknown* | 500 | $14.02 | Ordinary |
08:05:30 - 22-May-26 |
| Buy* | 1 | $14.03 | Ordinary |
08:04:40 - 22-May-26 |
| Buy* | 1 | $14.05 | Ordinary |
08:02:41 - 22-May-26 |
| Sell* | 25 | $14.03 | Ordinary |
08:02:25 - 22-May-26 |
| Buy* | 33 | $14.03 | Ordinary |
08:02:25 - 22-May-26 |
| Buy* | 7 | $14.03 | Ordinary |
08:02:25 - 22-May-26 |
| Sell* | 100 | $14.02 | Ordinary |
07:58:35 - 22-May-26 |
| Sell* | 1 | $14.02 | Ordinary |
07:58:35 - 22-May-26 |
| Sell* | 1 | $14.02 | Ordinary |
07:58:35 - 22-May-26 |
| Buy* | 26 | $14.03 | Ordinary |
07:57:24 - 22-May-26 |
| Buy* | 10 | $14.039 | Ordinary |
07:57:24 - 22-May-26 |
| Unknown* | 6 | $14.03 | Ordinary |
07:55:53 - 22-May-26 |
| Buy* | 1 | $14.04 | Ordinary |
07:52:33 - 22-May-26 |
| Buy* | 2 | $14.05 | Ordinary |
07:52:10 - 22-May-26 |
| Buy* | 10 | $14.04 | Ordinary |
07:51:31 - 22-May-26 |
| Buy* | 10 | $14.05 | Ordinary |
07:51:17 - 22-May-26 |
| Sell* | 25 | $14.03 | Ordinary |
07:51:03 - 22-May-26 |
| Sell* | 25 | $14.03 | Ordinary |
07:51:03 - 22-May-26 |
| Sell* | 1 | $14.03 | Ordinary |
07:50:42 - 22-May-26 |
| Buy* | 3 | $14.03 | Ordinary |
07:39:58 - 22-May-26 |
| Buy* | 2 | $14.02 | Ordinary |
07:39:55 - 22-May-26 |
| Buy* | 3 | $14.02 | Ordinary |
07:39:55 - 22-May-26 |
| Buy* | 40 | $14.02 | Ordinary |
07:39:45 - 22-May-26 |
| Unknown* | 25 | $14.02 | Ordinary |
07:27:36 - 22-May-26 |
| Sell* | 14 | $14.02 | Ordinary |
07:27:36 - 22-May-26 |
| Sell* | 25 | $14.02 | Ordinary |
07:27:36 - 22-May-26 |
| Buy* | 1 | $14.03 | Ordinary |
07:25:07 - 22-May-26 |
| Unknown* | 5 | $14.02 | Ordinary |
07:13:15 - 22-May-26 |
| Sell* | 14 | $14.02 | Ordinary |
07:10:44 - 22-May-26 |
| Sell* | 25 | $14.01 | Ordinary |
07:07:00 - 22-May-26 |
| Sell* | 25 | $14.01 | Ordinary |
07:07:00 - 22-May-26 |
| Unknown* | 25 | $14.02 | Ordinary |
07:05:56 - 22-May-26 |
| Unknown* | 25 | $14.02 | Ordinary |
07:05:56 - 22-May-26 |
| Unknown* | 25 | $14.02 | Ordinary |
07:05:56 - 22-May-26 |
| Buy* | 1 | $14.02 | Ordinary |
07:04:35 - 22-May-26 |
| Sell* | 25 | $14.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 83 | $14.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 2 | $14.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 28 | $14.00 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $14.00 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 3 | $14.00 | Ordinary |
06:59:46 - 22-May-26 |
| Buy* | 16 | $14.00 | Ordinary |
06:58:55 - 22-May-26 |
| Buy* | 1 | $14.00 | Ordinary |
06:57:03 - 22-May-26 |
| Sell* | 5 | $14.00 | Ordinary |
06:55:33 - 22-May-26 |
| Unknown* | 25 | $14.01 | Ordinary |
06:55:24 - 22-May-26 |
| Unknown* | 25 | $14.01 | Ordinary |
06:55:24 - 22-May-26 |
| Sell* | 2 | $14.01 | Ordinary |
06:55:24 - 22-May-26 |
| Buy* | 1 | $14.02 | Ordinary |
06:49:12 - 22-May-26 |
| Unknown* | 1 | $14.00 | Ordinary |
06:35:20 - 22-May-26 |
| Unknown* | 1 | $14.00 | Ordinary |
06:35:20 - 22-May-26 |
| Unknown* | 1 | $14.00 | Ordinary |
06:35:20 - 22-May-26 |
| Unknown* | 1 | $14.00 | Ordinary |
06:35:20 - 22-May-26 |
| Unknown* | 1 | $14.00 | Ordinary |
06:35:20 - 22-May-26 |
| Unknown* | 1 | $14.00 | Ordinary |
06:35:20 - 22-May-26 |
| Sell* | 855 | $13.98 | Ordinary |
06:34:31 - 22-May-26 |
| Sell* | 1 | $13.98 | Ordinary |
06:34:01 - 22-May-26 |
| Sell* | 1 | $13.98 | Ordinary |
06:33:56 - 22-May-26 |
| Sell* | 1 | $13.99 | Ordinary |
06:33:51 - 22-May-26 |
| Sell* | 2 | $14.00 | Ordinary |
06:28:51 - 22-May-26 |
| Sell* | 58 | $14.00 | Ordinary |
06:28:51 - 22-May-26 |
| Sell* | 2 | $14.00 | Ordinary |
06:28:51 - 22-May-26 |
| Sell* | 30 | $14.00 | Ordinary |
06:28:51 - 22-May-26 |
| Sell* | 4,200 | $14.00 | Ordinary |
06:28:51 - 22-May-26 |
| Sell* | 2 | $14.02 | Ordinary |
06:27:36 - 22-May-26 |
| Sell* | 300 | $14.00 | Ordinary |
06:22:17 - 22-May-26 |
| Sell* | 50 | $14.01 | Ordinary |
06:21:48 - 22-May-26 |
| Buy* | 5 | $14.02 | Ordinary |
06:12:52 - 22-May-26 |
| Sell* | 4 | $14.02 | Ordinary |
06:02:06 - 22-May-26 |
| Buy* | 11 | $14.05 | Ordinary |
06:01:59 - 22-May-26 |
| Unknown* | 25 | $14.04 | Ordinary |
06:01:59 - 22-May-26 |
| Sell* | 5 | $14.02 | Ordinary |
06:00:21 - 22-May-26 |
| Sell* | 1 | $14.02 | Ordinary |
06:00:09 - 22-May-26 |
| Buy* | 1 | $14.05 | Ordinary |
05:58:20 - 22-May-26 |
| Buy* | 1 | $14.04 | Ordinary |
05:53:48 - 22-May-26 |
| Buy* | 63 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 63 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 2 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 2 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 63 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 2 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 124 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 2 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 2 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Unknown* | 113 | $14.01 | Ordinary |
05:52:29 - 22-May-26 |
| Sell* | 25 | $14.01 | Ordinary |
05:52:29 - 22-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
05:52:29 - 22-May-26 |
| Sell* | 2 | $14.01 | Ordinary |
05:52:29 - 22-May-26 |
| Sell* | 2 | $14.01 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 19 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 2 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 2 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 2 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Sell* | 126 | $14.02 | Ordinary |
05:52:29 - 22-May-26 |
| Sell* | 2 | $14.02 | Ordinary |
05:52:29 - 22-May-26 |
| Sell* | 2 | $14.02 | Ordinary |
05:52:29 - 22-May-26 |
| Sell* | 126 | $14.02 | Ordinary |
05:52:29 - 22-May-26 |
| Sell* | 2 | $14.02 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 2 | $14.02 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 25 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 126 | $14.02 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 1 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 2 | $14.03 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 2 | $14.02 | Ordinary |
05:52:29 - 22-May-26 |
| Sell* | 3 | $14.01 | Ordinary |
05:52:29 - 22-May-26 |
| Sell* | 100 | $14.02 | Ordinary |
05:52:29 - 22-May-26 |
| Sell* | 25 | $14.02 | Ordinary |
05:52:29 - 22-May-26 |
| Sell* | 8 | $14.04 | Ordinary |
05:52:29 - 22-May-26 |
| Buy* | 10 | $14.05 | Ordinary |
05:51:41 - 22-May-26 |
| Sell* | 25 | $14.02 | Ordinary |
05:51:34 - 22-May-26 |
| Sell* | 3 | $14.04 | Ordinary |
05:50:22 - 22-May-26 |
| Buy* | 4 | $14.04 | Ordinary |
05:49:50 - 22-May-26 |
| Buy* | 2 | $14.04 | Ordinary |
05:39:47 - 22-May-26 |
| Sell* | 8 | $14.02 | Ordinary |
05:36:46 - 22-May-26 |
| Sell* | 25 | $14.01 | Ordinary |
05:33:36 - 22-May-26 |
| Sell* | 2 | $14.02 | Ordinary |
05:31:56 - 22-May-26 |
| Sell* | 50 | $14.01 | Ordinary |
05:31:44 - 22-May-26 |
| Sell* | 50 | $14.01 | Ordinary |
05:31:28 - 22-May-26 |
| Sell* | 2 | $14.01 | Ordinary |
05:30:53 - 22-May-26 |
| Sell* | 1 | $14.02 | Ordinary |
05:29:49 - 22-May-26 |
| Unknown* | 25 | $14.01 | Ordinary |
05:29:18 - 22-May-26 |
| Sell* | 1 | $14.01 | Ordinary |
05:29:13 - 22-May-26 |
| Sell* | 4 | $14.00 | Ordinary |
05:29:13 - 22-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
05:29:13 - 22-May-26 |
| Sell* | 2 | $14.00 | Ordinary |
05:29:13 - 22-May-26 |
| Sell* | 6 | $14.00 | Ordinary |
05:29:13 - 22-May-26 |
| Sell* | 50 | $14.00 | Ordinary |
05:29:13 - 22-May-26 |
| Sell* | 50 | $14.00 | Ordinary |
05:29:13 - 22-May-26 |
| Sell* | 2 | $14.01 | Ordinary |
05:29:13 - 22-May-26 |
| Sell* | 1 | $14.02 | Ordinary |
05:28:55 - 22-May-26 |
| Sell* | 15 | $14.03 | Ordinary |
05:28:07 - 22-May-26 |
| Sell* | 6 | $14.03 | Ordinary |
05:27:41 - 22-May-26 |
| Sell* | 4 | $14.03 | Ordinary |
05:27:24 - 22-May-26 |
| Buy* | 1 | $14.03 | Ordinary |
05:25:01 - 22-May-26 |
| Buy* | 57 | $14.02 | Ordinary |
05:19:14 - 22-May-26 |
| Buy* | 3 | $14.02 | Ordinary |
05:18:02 - 22-May-26 |
| Sell* | 25 | $14.02 | Ordinary |
05:13:29 - 22-May-26 |
| Sell* | 25 | $14.02 | Ordinary |
05:13:29 - 22-May-26 |
| Unknown* | 25 | $14.02 | Ordinary |
05:10:00 - 22-May-26 |
| Sell* | 25 | $14.01 | Ordinary |
05:09:45 - 22-May-26 |
| Sell* | 25 | $14.01 | Ordinary |
05:09:45 - 22-May-26 |
| Sell* | 1 | $14.01 | Ordinary |
05:09:45 - 22-May-26 |
| Sell* | 1 | $14.01 | Ordinary |
05:09:45 - 22-May-26 |
| Sell* | 23 | $14.02 | Ordinary |
05:09:45 - 22-May-26 |
| Sell* | 1 | $14.01 | Ordinary |
05:09:45 - 22-May-26 |
| Sell* | 2 | $14.02 | Ordinary |
05:09:45 - 22-May-26 |
| Sell* | 1 | $14.02 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 1 | $14.02 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 1 | $14.03 | Ordinary |
05:02:35 - 22-May-26 |
| Sell* | 11 | $14.04 | Ordinary |
05:02:35 - 22-May-26 |
| Sell* | 30 | $14.05 | Ordinary |
05:01:14 - 22-May-26 |
| Sell* | 1 | $14.06 | Ordinary |
05:00:44 - 22-May-26 |
| Sell* | 25 | $14.05 | Ordinary |
05:00:05 - 22-May-26 |
| Sell* | 25 | $14.05 | Ordinary |
05:00:05 - 22-May-26 |
| Sell* | 25 | $14.05 | Ordinary |
05:00:05 - 22-May-26 |
| Sell* | 7 | $14.05 | Ordinary |
05:00:00 - 22-May-26 |
| Sell* | 30 | $14.05 | Ordinary |
04:57:21 - 22-May-26 |
| Sell* | 3 | $14.05 | Ordinary |
04:57:21 - 22-May-26 |
| Sell* | 35 | $14.05 | Ordinary |
04:57:21 - 22-May-26 |
| Sell* | 3 | $14.05 | Ordinary |
04:57:21 - 22-May-26 |
| Sell* | 6 | $14.05 | Ordinary |
04:57:21 - 22-May-26 |
| Sell* | 50 | $14.05 | Ordinary |
04:57:21 - 22-May-26 |
| Buy* | 14 | $14.08 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 52 | $14.06 | Ordinary |
04:37:53 - 22-May-26 |
| Sell* | 9 | $14.07 | Ordinary |
04:36:41 - 22-May-26 |
| Sell* | 10 | $14.08 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 25 | $14.09 | Ordinary |
04:34:12 - 22-May-26 |
| Sell* | 25 | $14.09 | Ordinary |
04:34:12 - 22-May-26 |
| Buy* | 19 | $14.08 | Ordinary |
04:32:56 - 22-May-26 |
| Buy* | 42 | $14.08 | Ordinary |
04:30:00 - 22-May-26 |
| Sell* | 3 | $14.08 | Ordinary |
04:30:00 - 22-May-26 |
| Sell* | 1 | $14.08 | Ordinary |
04:13:56 - 22-May-26 |
| Sell* | 14 | $14.08 | Ordinary |
04:13:30 - 22-May-26 |
| Buy* | 5 | $14.05 | Ordinary |
04:01:09 - 22-May-26 |
| Buy* | 82 | $14.04 | Ordinary |
04:00:50 - 22-May-26 |
| Buy* | 1 | $14.04 | Ordinary |
04:00:50 - 22-May-26 |
| Buy* | 4 | $14.04 | Ordinary |
04:00:50 - 22-May-26 |
| Buy* | 1 | $14.04 | Ordinary |
04:00:50 - 22-May-26 |
| Buy* | 4 | $14.04 | Ordinary |
04:00:50 - 22-May-26 |