Price | $16.17 on 19-09-2025 | at 21:36:24
---|---|
Change | $0.05 0.31% |
Buy | $16.17 |
Sell | $16.16 |
Last Trade: | Buy 10.00 at $16.17 |
Day's Volume: | 660,359 |
Last Close: | $16.15 |
Open: | $16.11 |
ISIN: | US88634T7744 |
Day's Range | $16.055 - $16.24 |
52wk Range: | $14.55 - $18.02 |
Market Capitalisation: | $N/A |
VWAP: | $16.14454 |
Shares in Issue: | N/A |
Yieldmax Nvda O (NVDY.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | $16.17 | Ordinary |
17:36:23 - 19-Sep-25 |
Sell* | 157 | $16.16 | Ordinary |
17:35:48 - 19-Sep-25 |
Sell* | 1 | $16.16 | Ordinary |
17:30:42 - 19-Sep-25 |
Buy* | 1 | $16.17 | Ordinary |
17:26:01 - 19-Sep-25 |
Buy* | 1 | $16.17 | Ordinary |
17:25:25 - 19-Sep-25 |
Buy* | 19 | $16.17 | Ordinary |
17:24:46 - 19-Sep-25 |
Buy* | 14 | $16.17 | Ordinary |
17:24:02 - 19-Sep-25 |
Buy* | 1 | $16.17 | Ordinary |
17:22:11 - 19-Sep-25 |
Sell* | 328 | $16.16 | Ordinary |
17:19:00 - 19-Sep-25 |
Sell* | 1 | $16.16 | Ordinary |
17:19:00 - 19-Sep-25 |