Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Nvda O (NVDY.US) Share Price

Price $16.17 on 19-09-2025 at 21:36:24
Change $0.05 0.31%
Buy $16.17
Sell $16.16
Last Trade: Buy 10.00 at $16.17
Day's Volume: 660,359
Last Close: $16.15
Open: $16.11
ISIN: US88634T7744
Day's Range $16.055 - $16.24
52wk Range: $14.55 - $18.02
Market Capitalisation: $N/A
VWAP: $16.14454
Shares in Issue: N/A

Yieldmax Nvda O (NVDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $16.17 Ordinary
17:36:23 - 19-Sep-25
Sell* 157 $16.16 Ordinary
17:35:48 - 19-Sep-25
Sell* 1 $16.16 Ordinary
17:30:42 - 19-Sep-25
Buy* 1 $16.17 Ordinary
17:26:01 - 19-Sep-25
Buy* 1 $16.17 Ordinary
17:25:25 - 19-Sep-25
Buy* 19 $16.17 Ordinary
17:24:46 - 19-Sep-25
Buy* 14 $16.17 Ordinary
17:24:02 - 19-Sep-25
Buy* 1 $16.17 Ordinary
17:22:11 - 19-Sep-25
Sell* 328 $16.16 Ordinary
17:19:00 - 19-Sep-25
Sell* 1 $16.16 Ordinary
17:19:00 - 19-Sep-25
See more Yieldmax Nvda O trades

Yieldmax Nvda O (NVDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.11 16.24 16.055 16.15 660,359
18th Sep 2025 (Thu) 15.945 16.19 15.88 16.12 997,843
17th Sep 2025 (Wed) 15.855 15.90 15.49 15.65 672,232
16th Sep 2025 (Tue) 16.23 16.23 16.01 16.05 553,457
15th Sep 2025 (Mon) 16.095 16.30 16.02 16.26 652,985
12th Sep 2025 (Fri) 16.25 16.285 16.17 16.26 654,811
11th Sep 2025 (Thu) 16.30 16.33 16.15 16.18 439,609
10th Sep 2025 (Wed) 16.78 16.905 16.72 16.82 657,742
9th Sep 2025 (Tue) 16.31 16.45 16.11 16.43 424,358
8th Sep 2025 (Mon) 16.16 16.41 16.16 16.23 655,262
5th Sep 2025 (Fri) 16.19 16.25 15.84 16.11 578,239
4th Sep 2025 (Thu) 16.38 16.485 16.30 16.49 333,166
3rd Sep 2025 (Wed) 16.41 16.54 16.23 16.38 525,311
2nd Sep 2025 (Tue) 16.275 16.51 16.055 16.38 521,470
1st Sep 2025 (Mon) 17.00 17.00 16.57 16.65 690,962
29th Aug 2025 (Fri) 17.00 17.00 16.57 16.65 690,962
28th Aug 2025 (Thu) 17.09 17.33 16.815 17.15 750,024
27th Aug 2025 (Wed) 17.03 17.09 16.86 17.04 714,019
26th Aug 2025 (Tue) 16.95 17.075 16.84 17.03 422,653
25th Aug 2025 (Mon) 16.78 17.05 16.67 16.90 336,591
22nd Aug 2025 (Fri) 16.31 16.81 16.20 16.77 238,662
See more Yieldmax Nvda O price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered