Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Nvda O (NVDY.US) Share Price

Price $13.02 on 03-04-2026 at 22:47:28
Change $-0.05 -0.38%
Buy $13.01
Sell $13.00
Last Trade: -
Day's Volume: 481,615
Last Close: $13.02
Open: $12.825
ISIN: US88634T7744
Day's Range $12.74 - $13.025
52wk Range: $12.48 - $18.02
Market Capitalisation: $N/A
VWAP: $12.94995
Shares in Issue: N/A

Yieldmax Nvda O (NVDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Nvda O trades

Yieldmax Nvda O (NVDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.825 13.025 12.74 13.02 481,615
2nd Apr 2026 (Thu) 12.825 13.025 12.74 13.02 481,615
1st Apr 2026 (Wed) 13.04 13.12 13.02 13.07 344,286
31st Mar 2026 (Tue) 12.57 13.00 12.57 12.98 757,747
30th Mar 2026 (Mon) 12.625 12.67 12.35 12.38 1,266,850
27th Mar 2026 (Fri) 12.71 12.77 12.52 12.54 831,644
26th Mar 2026 (Thu) 13.13 13.13 12.785 12.78 737,909
25th Mar 2026 (Wed) 13.32 13.48 13.32 13.39 847,194
24th Mar 2026 (Tue) 13.12 13.205 13.08 13.15 676,803
23rd Mar 2026 (Mon) 13.23 13.31 13.11 13.16 579,212
20th Mar 2026 (Fri) 13.32 13.32 12.89 12.96 428,244
19th Mar 2026 (Thu) 13.32 13.43 13.145 13.34 406,425
18th Mar 2026 (Wed) 13.71 13.76 13.60 13.61 538,057
17th Mar 2026 (Tue) 13.825 13.825 13.65 13.68 213,181
16th Mar 2026 (Mon) 13.67 14.00 13.60 13.69 584,213
13th Mar 2026 (Fri) 13.72 13.805 13.50 13.52 801,708
12th Mar 2026 (Thu) 13.685 13.73 13.57 13.66 389,478
11th Mar 2026 (Wed) 13.90 13.94 13.81 13.90 245,930
10th Mar 2026 (Tue) 13.65 13.86 13.65 13.80 318,822
9th Mar 2026 (Mon) 13.31 13.68 13.215 13.66 331,242
6th Mar 2026 (Fri) 13.46 13.63 13.27 13.32 376,924
5th Mar 2026 (Thu) 13.535 13.72 13.33 13.68 761,330
See more Yieldmax Nvda O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered