| Price | $16.17 on 19-09-2025 at 21:36:24 |
|---|---|
| Change | $0.05 0.31% |
| Buy | $16.17 |
| Sell | $16.16 |
| Last Trade: | Buy 10.00 at $16.17 |
| Day's Volume: | 660,359 |
| Last Close: | $16.15 |
| Open: | $16.11 |
| ISIN: | US88634T7744 |
| Day's Range | $16.055 - $16.24 |
| 52wk Range: | $14.55 - $18.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.14454 |
| Shares in Issue: | N/A |
Yieldmax Nvda O (NVDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.17 | Ordinary |
17:36:23 - 19-Sep-25 |
| Sell* | 157 | $16.16 | Ordinary |
17:35:48 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
17:26:01 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
17:25:25 - 19-Sep-25 |
| Buy* | 19 | $16.17 | Ordinary |
17:24:46 - 19-Sep-25 |
| Buy* | 14 | $16.17 | Ordinary |
17:24:02 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
17:22:11 - 19-Sep-25 |
| Sell* | 328 | $16.16 | Ordinary |
17:19:00 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
17:19:00 - 19-Sep-25 |
