| Price | $14.00 on 06-02-2026 at 22:35:04 |
|---|---|
| Change | $0.86 6.54% |
| Buy | $14.02 |
| Sell | $13.93 |
| Last Trade: | Sell 2,039.00 at $14.00 |
| Day's Volume: | 560,608 |
| Last Close: | $14.00 |
| Open: | $13.435 |
| ISIN: | US88634T7744 |
| Day's Range | $13.32 - $14.10 |
| 52wk Range: | $13.03 - $18.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.86899 |
| Shares in Issue: | N/A |
Yieldmax Nvda O (NVDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,039 | $14.00 | Ordinary |
17:32:30 - 06-Feb-26 |
| Sell* | 25 | $14.00 | Ordinary |
17:32:30 - 06-Feb-26 |
| Sell* | 1,800 | $14.00 | Ordinary |
17:32:30 - 06-Feb-26 |
| Sell* | 27 | $14.00 | Ordinary |
17:28:26 - 06-Feb-26 |
| Sell* | 460 | $14.00 | Ordinary |
17:28:26 - 06-Feb-26 |
| Sell* | 34 | $14.00 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 33 | $14.00 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 10 | $14.01 | Ordinary |
17:15:42 - 06-Feb-26 |
| Unknown* | 1 | $14.01 | Ordinary |
17:03:14 - 06-Feb-26 |
| Unknown* | 9 | $14.01 | Ordinary |
17:02:29 - 06-Feb-26 |
