| Price | $14.12 on 12-12-2025 at 22:38:55 |
|---|---|
| Change | $-0.38 -2.62% |
| Buy | $14.13 |
| Sell | $14.12 |
| Last Trade: | Sell 30.00 at $14.12 |
| Day's Volume: | 769,579 |
| Last Close: | $14.10 |
| Open: | $14.52 |
| ISIN: | US88634T7744 |
| Day's Range | $14.08 - $14.62 |
| 52wk Range: | $13.98 - $18.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.26205 |
| Shares in Issue: | N/A |
Yieldmax Nvda O (NVDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $14.12 | Ordinary |
17:38:48 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
17:38:48 - 12-Dec-25 |
| Sell* | 4 | $14.12 | Ordinary |
17:32:22 - 12-Dec-25 |
| Sell* | 3 | $14.12 | Ordinary |
17:32:22 - 12-Dec-25 |
| Sell* | 1 | $14.11 | Ordinary |
17:30:59 - 12-Dec-25 |
| Sell* | 1,031 | $14.11 | Ordinary |
17:29:39 - 12-Dec-25 |
| Sell* | 13 | $14.11 | Ordinary |
17:20:28 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
17:20:28 - 12-Dec-25 |
| Sell* | 6 | $14.12 | Ordinary |
17:20:28 - 12-Dec-25 |
| Sell* | 20 | $14.12 | Ordinary |
17:20:11 - 12-Dec-25 |
