| Price | $18.65 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.28 7.37% |
| Buy | $18.65 |
| Sell | $18.62 |
| Last Trade: | Buy 189.00 at $18.65 |
| Day's Volume: | 774,930 |
| Last Close: | $18.77 |
| Open: | $17.25 |
| ISIN: | US26923N8193 |
| Day's Range | $17.25 - $18.77 |
| 52wk Range: | $12.82 - $24.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.15273 |
| Shares in Issue: | N/A |
T-rex 2x Long N (NVDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $18.65 | Ordinary |
17:39:48 - 10-Jul-26 |
| Buy* | 2,500 | $18.64 | Ordinary |
17:39:41 - 10-Jul-26 |
| Sell* | 11 | $18.65 | Ordinary |
17:36:02 - 10-Jul-26 |
| Buy* | 83 | $18.65 | Ordinary |
17:31:55 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
17:22:59 - 10-Jul-26 |
| Sell* | 15 | $18.66 | Ordinary |
17:20:46 - 10-Jul-26 |
| Buy* | 3 | $18.68 | Ordinary |
17:05:18 - 10-Jul-26 |
| Buy* | 1 | $18.68 | Ordinary |
17:05:05 - 10-Jul-26 |
| Buy* | 600 | $18.70 | Ordinary |
16:59:43 - 10-Jul-26 |
| Sell* | 30 | $18.67 | Ordinary |
16:50:08 - 10-Jul-26 |
