| Price | $20.76 on 22-05-2026 at 16:04:23 |
|---|---|
| Change | $-0.39 -1.84% |
| Buy | $20.77 |
| Sell | $20.76 |
| Last Trade: | Unknown 50.00 at $20.76 |
| Day's Volume: | 527,696 |
| Last Close: | $21.15 |
| Open: | $21.41 |
| ISIN: | US26923N8193 |
| Day's Range | $20.31 - $21.41 |
| 52wk Range: | $9.76 - $24.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.88348 |
| Shares in Issue: | N/A |
T-rex 2x Long N (NVDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $20.76 | Automatic Execution |
11:53:55 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:53:37 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:53:37 - 22-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:53:37 - 22-May-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
