| Price | $21.26 on 29-09-2026 at 08:30:25 |
|---|---|
| Change | $0.47 2.26% |
| Buy | $21.18 |
| Sell | $21.14 |
| Last Trade: | Sell 60.00 at $21.26 |
| Day's Volume: | 3,325 |
| Last Close: | $20.79 |
| Open: | $20.955 |
| ISIN: | US26923N8193 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.41 - $24.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.02075 |
| Shares in Issue: | N/A |
T-rex 2x Long N (NVDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $21.26 | Ordinary |
04:22:58 - 29-Sep-26 |
| Buy* | 20 | $21.26 | Ordinary |
04:21:17 - 29-Sep-26 |
| Sell* | 200 | $21.24 | Ordinary |
04:19:38 - 29-Sep-26 |
| Sell* | 270 | $21.24 | Ordinary |
04:19:38 - 29-Sep-26 |
| Buy* | 23 | $21.21 | Ordinary |
04:18:38 - 29-Sep-26 |
| Buy* | 30 | $21.20 | Ordinary |
04:15:39 - 29-Sep-26 |
| Buy* | 100 | $21.20 | Ordinary |
04:15:39 - 29-Sep-26 |
| Unknown* | 700 | $21.17 | Ordinary |
04:14:03 - 29-Sep-26 |
| Buy* | 1 | $21.17 | Ordinary |
04:14:03 - 29-Sep-26 |
| Buy* | 1 | $21.17 | Ordinary |
04:14:03 - 29-Sep-26 |
