| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $20.67 | Automatic Execution |
12:21:19 - 22-May-26 |
| Unknown* | 200 | $20.67 | Automatic Execution |
12:21:19 - 22-May-26 |
| Unknown* | 50 | $20.67 | Automatic Execution |
12:21:19 - 22-May-26 |
| Unknown* | 45 | $20.665 | Automatic Execution |
12:21:19 - 22-May-26 |
| Unknown* | 45 | $20.665 | Automatic Execution |
12:21:17 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 27 | $20.66 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 16 | $20.66 | Automatic Execution |
12:21:08 - 22-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
12:20:55 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:20:34 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:20:34 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 5 | $20.64 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
12:20:30 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:20:18 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:20:18 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
12:20:12 - 22-May-26 |
| Unknown* | 50 | $20.645 | Automatic Execution |
12:20:06 - 22-May-26 |
| Unknown* | 100 | $20.645 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 18 | $20.63 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
12:19:46 - 22-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:19:46 - 22-May-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
12:19:40 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
12:19:40 - 22-May-26 |
| Unknown* | 35 | $20.64 | Automatic Execution |
12:19:38 - 22-May-26 |
| Buy* | 5 | $20.64 | Automatic Execution |
12:19:38 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
12:19:38 - 22-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:19:38 - 22-May-26 |
| Sell* | 82 | $20.64 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
12:19:37 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
12:19:33 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
12:19:33 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
12:19:25 - 22-May-26 |
| Buy* | 12 | $20.65 | Automatic Execution |
12:19:25 - 22-May-26 |
| Buy* | 38 | $20.65 | Automatic Execution |
12:19:25 - 22-May-26 |
| Unknown* | 18 | $20.645 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 5 | $20.65 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
12:19:18 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
12:19:12 - 22-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
12:19:12 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:19:12 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
12:19:11 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
12:18:57 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
12:18:45 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
12:18:45 - 22-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:18:45 - 22-May-26 |
| Unknown* | 50 | $20.63 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 43 | $20.63 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 17 | $20.63 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 500 | $20.63 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 5 | $20.63 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
12:18:33 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
12:18:29 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
12:18:29 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
12:18:29 - 22-May-26 |
| Sell* | 30 | $20.66 | Automatic Execution |
12:18:28 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
12:18:28 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
12:18:28 - 22-May-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
12:18:28 - 22-May-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
12:18:28 - 22-May-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
12:18:28 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
12:18:28 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
12:18:28 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
12:18:28 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
12:18:28 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
12:18:25 - 22-May-26 |
| Unknown* | 6,020 | $20.66 | Automatic Execution |
12:18:25 - 22-May-26 |
| Buy* | 30 | $20.66 | Automatic Execution |
12:18:25 - 22-May-26 |
| Buy* | 587 | $20.66 | Automatic Execution |
12:18:25 - 22-May-26 |
| Buy* | 180 | $20.66 | Automatic Execution |
12:18:25 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:18:07 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:18:07 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:18:07 - 22-May-26 |
| Sell* | 24 | $20.65 | Automatic Execution |
12:18:04 - 22-May-26 |
| Sell* | 26 | $20.65 | Automatic Execution |
12:18:03 - 22-May-26 |
| Unknown* | 15 | $20.65 | Automatic Execution |
12:18:01 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:18:01 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:18:01 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:18:01 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:17:57 - 22-May-26 |
| Unknown* | 34 | $20.64 | Automatic Execution |
12:17:57 - 22-May-26 |
| Unknown* | 66 | $20.64 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
12:17:50 - 22-May-26 |
| Sell* | 5 | $20.63 | Automatic Execution |
12:17:43 - 22-May-26 |
| Sell* | 10 | $20.63 | Automatic Execution |
12:17:43 - 22-May-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
12:17:43 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:17:22 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 3 | $20.64 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:17:05 - 22-May-26 |
| Buy* | 2,500 | $20.64 | Automatic Execution |
12:17:05 - 22-May-26 |
| Buy* | 7 | $20.64 | Automatic Execution |
12:17:05 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
12:17:05 - 22-May-26 |
| Buy* | 7 | $20.64 | Automatic Execution |
12:17:05 - 22-May-26 |
| Sell* | 10 | $20.63 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 5 | $20.63 | Automatic Execution |
12:17:01 - 22-May-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
12:17:01 - 22-May-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
12:17:01 - 22-May-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
12:16:59 - 22-May-26 |
| Sell* | 12 | $20.63 | Automatic Execution |
12:16:40 - 22-May-26 |
| Sell* | 1 | $20.63 | Automatic Execution |
12:16:40 - 22-May-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
12:16:40 - 22-May-26 |
| Sell* | 5 | $20.63 | Automatic Execution |
12:16:40 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:16:18 - 22-May-26 |
| Sell* | 31 | $20.64 | Automatic Execution |
12:16:18 - 22-May-26 |
| Sell* | 19 | $20.64 | Automatic Execution |
12:16:18 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 5 | $20.64 | Automatic Execution |
12:16:14 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 9 | $20.64 | Automatic Execution |
12:16:09 - 22-May-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
12:16:06 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
12:16:06 - 22-May-26 |
| Buy* | 48 | $20.64 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 2 | $20.64 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:16:04 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $20.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 30 | $20.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:15:33 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:15:33 - 22-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
12:15:33 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:15:33 - 22-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
12:15:33 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:15:33 - 22-May-26 |
| Buy* | 15 | $20.65 | Automatic Execution |
12:15:33 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:15:33 - 22-May-26 |
| Buy* | 35 | $20.65 | Automatic Execution |
12:15:33 - 22-May-26 |
| Unknown* | 1 | $20.65 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
12:15:29 - 22-May-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
12:15:29 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:58:43 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:58:43 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:58:42 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:58:42 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:58:38 - 22-May-26 |
| Unknown* | 31 | $20.74 | Automatic Execution |
11:58:31 - 22-May-26 |
| Unknown* | 19 | $20.74 | Automatic Execution |
11:58:31 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:58:31 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:58:31 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:58:20 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:58:15 - 22-May-26 |
| Sell* | 30 | $20.74 | Automatic Execution |
11:58:15 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:58:11 - 22-May-26 |
| Unknown* | 50 | $20.73 | Automatic Execution |
11:57:59 - 22-May-26 |
| Unknown* | 50 | $20.73 | Automatic Execution |
11:57:59 - 22-May-26 |
| Unknown* | 50 | $20.73 | Automatic Execution |
11:57:56 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:57:51 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:57:50 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:57:50 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
11:57:48 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
11:57:48 - 22-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
11:57:48 - 22-May-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 200 | $20.73 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
11:57:42 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:57:31 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:57:31 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:57:31 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:57:31 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:57:25 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:57:25 - 22-May-26 |
| Unknown* | 50 | $20.73 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 7 | $20.73 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 43 | $20.73 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
11:57:21 - 22-May-26 |
| Unknown* | 50 | $20.73 | Automatic Execution |
11:57:17 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
11:57:17 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
11:57:07 - 22-May-26 |
| Sell* | 30 | $20.73 | Automatic Execution |
11:57:04 - 22-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
11:57:04 - 22-May-26 |
| Unknown* | 16 | $20.74 | Automatic Execution |
11:57:01 - 22-May-26 |
| Unknown* | 34 | $20.74 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:57:01 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:56:47 - 22-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
11:56:47 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:56:47 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:56:37 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:56:37 - 22-May-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:56:36 - 22-May-26 |
| Unknown* | 15 | $20.74 | Automatic Execution |
11:56:36 - 22-May-26 |
| Unknown* | 17 | $20.74 | Automatic Execution |
11:56:35 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:56:35 - 22-May-26 |
| Buy* | 33 | $20.74 | Automatic Execution |
11:56:35 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:56:30 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:56:30 - 22-May-26 |
| Buy* | 15 | $20.74 | Automatic Execution |
11:56:21 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:56:21 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:56:16 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:56:15 - 22-May-26 |
| Unknown* | 5 | $20.76 | Automatic Execution |
11:56:13 - 22-May-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
11:56:13 - 22-May-26 |
| Sell* | 5 | $20.76 | Automatic Execution |
11:56:13 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:56:12 - 22-May-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
11:56:12 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:56:11 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:56:11 - 22-May-26 |
| Unknown* | 30 | $20.76 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:56:10 - 22-May-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
11:56:10 - 22-May-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
11:56:09 - 22-May-26 |
| Unknown* | 1 | $20.775 | Automatic Execution |
11:56:07 - 22-May-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
11:56:05 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:56:05 - 22-May-26 |
| Buy* | 30 | $20.77 | Automatic Execution |
11:56:05 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:56:05 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:56:00 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:56:00 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:55:46 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:55:46 - 22-May-26 |
| Unknown* | 50 | $20.78 | Automatic Execution |
11:55:46 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:55:46 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:55:45 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:55:45 - 22-May-26 |
| Unknown* | 30 | $20.77 | Automatic Execution |
11:55:37 - 22-May-26 |
| Unknown* | 50 | $20.775 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:55:37 - 22-May-26 |
| Unknown* | 50 | $20.79 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 79 | $20.79 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 21 | $20.79 | Automatic Execution |
11:55:35 - 22-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
11:55:34 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:55:25 - 22-May-26 |
| Unknown* | 21 | $20.765 | Automatic Execution |
11:55:18 - 22-May-26 |
| Sell* | 23 | $20.76 | Automatic Execution |
11:55:06 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:55:06 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:55:06 - 22-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:55:06 - 22-May-26 |
| Buy* | 144 | $20.76 | Automatic Execution |
11:55:06 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:55:06 - 22-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:55:06 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:54:59 - 22-May-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
11:54:47 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:54:47 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:54:41 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:54:41 - 22-May-26 |
| Buy* | 25 | $20.76 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:54:33 - 22-May-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 3 | $20.75 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 28 | $20.75 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:54:24 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:54:22 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:54:16 - 22-May-26 |
| Sell* | 2 | $20.75 | Automatic Execution |
11:54:16 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:54:16 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:54:12 - 22-May-26 |
| Unknown* | 110 | $20.76 | Automatic Execution |
11:54:12 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:54:12 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:53:55 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:53:37 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:53:37 - 22-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:53:37 - 22-May-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 30 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 60 | $20.75 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:53:35 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:53:35 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 2 | $20.74 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:53:22 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 28 | $20.73 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
11:53:19 - 22-May-26 |
| Unknown* | 13 | $20.73 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:52:53 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:52:52 - 22-May-26 |
| Unknown* | 50 | $20.73 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
11:52:48 - 22-May-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
11:52:37 - 22-May-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
11:52:23 - 22-May-26 |
| Unknown* | 50 | $20.73 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 30 | $20.73 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 250 | $20.73 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 480 | $20.74 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
11:52:00 - 22-May-26 |
| Buy* | 30 | $20.74 | Automatic Execution |
11:52:00 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 60 | $20.72 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
11:51:54 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
11:51:53 - 22-May-26 |
| Unknown* | 50 | $20.70 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
11:51:20 - 22-May-26 |
| Sell* | 30 | $20.70 | Automatic Execution |
11:51:20 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 30 | $20.70 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 20 | $20.69 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 50 | $20.685 | Automatic Execution |
11:51:04 - 22-May-26 |
| Unknown* | 50 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Unknown* | 100 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 300 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 400 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 5 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 5 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 45 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 300 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Unknown* | 50 | $20.675 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 55 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 300 | $20.68 | Automatic Execution |
11:50:54 - 22-May-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 50 | $20.66 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 50 | $20.66 | Automatic Execution |
11:50:52 - 22-May-26 |
| Unknown* | 1 | $20.65 | Automatic Execution |
11:50:46 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
11:50:39 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 7 | $20.65 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
11:50:39 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
11:50:25 - 22-May-26 |
| Unknown* | 1,000 | $20.65 | Automatic Execution |
11:50:25 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
11:50:25 - 22-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
11:50:25 - 22-May-26 |
| Unknown* | 5 | $20.645 | Automatic Execution |
11:50:23 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
11:50:17 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
11:50:17 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 30 | $20.64 | Automatic Execution |
11:50:16 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 40 | $20.64 | Automatic Execution |
11:50:11 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
11:50:06 - 22-May-26 |
| Unknown* | 10 | $20.64 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 19 | $20.64 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 1,000 | $20.64 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 30 | $20.64 | Automatic Execution |
11:50:06 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
11:49:54 - 22-May-26 |
| Unknown* | 19 | $20.65 | Automatic Execution |
11:49:54 - 22-May-26 |
| Unknown* | 31 | $20.65 | Automatic Execution |
11:49:54 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
11:49:49 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 5 | $20.65 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 5 | $20.65 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
11:49:44 - 22-May-26 |
| Unknown* | 43 | $20.66 | Automatic Execution |
11:49:25 - 22-May-26 |
| Unknown* | 7 | $20.66 | Automatic Execution |
11:49:25 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
11:49:25 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 19 | $20.66 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 31 | $20.66 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 50 | $20.66 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 33 | $20.65 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 5 | $20.65 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
11:49:18 - 22-May-26 |
| Unknown* | 30 | $20.65 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
11:48:50 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
11:48:41 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
11:48:41 - 22-May-26 |
| Buy* | 12 | $20.64 | Automatic Execution |
11:48:41 - 22-May-26 |
| Unknown* | 1 | $20.64 | Automatic Execution |
11:48:40 - 22-May-26 |
| Unknown* | 1 | $20.64 | Automatic Execution |
11:48:40 - 22-May-26 |
| Unknown* | 28 | $20.64 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 30 | $20.65 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
11:48:34 - 22-May-26 |
| Unknown* | 10 | $20.65 | Automatic Execution |
11:48:32 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 10 | $20.66 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 50 | $20.66 | Automatic Execution |
11:48:21 - 22-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
11:48:21 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
11:48:19 - 22-May-26 |
| Unknown* | 15 | $20.65 | Automatic Execution |
11:48:19 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
11:48:19 - 22-May-26 |
| Sell* | 200 | $20.65 | Automatic Execution |
11:48:17 - 22-May-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
11:48:17 - 22-May-26 |
| Sell* | 190 | $20.65 | Automatic Execution |
11:48:17 - 22-May-26 |
| Sell* | 310 | $20.65 | Automatic Execution |
11:48:17 - 22-May-26 |
| Sell* | 200 | $20.65 | Automatic Execution |
11:48:17 - 22-May-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
11:48:17 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
11:48:17 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
11:48:12 - 22-May-26 |
| Unknown* | 2 | $20.66 | Automatic Execution |
11:48:12 - 22-May-26 |
| Unknown* | 1 | $20.66 | Automatic Execution |
11:48:12 - 22-May-26 |
| Unknown* | 5 | $20.66 | Automatic Execution |
11:48:12 - 22-May-26 |
| Unknown* | 5 | $20.66 | Automatic Execution |
11:48:12 - 22-May-26 |
| Unknown* | 314 | $20.66 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 5 | $20.67 | Automatic Execution |
11:47:59 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
11:47:57 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
11:47:57 - 22-May-26 |
| Unknown* | 5 | $20.67 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
11:47:52 - 22-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 8,340 | $20.68 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 435 | $20.68 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 150 | $20.68 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 250 | $20.68 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 739 | $20.68 | Automatic Execution |
11:47:43 - 22-May-26 |
| Sell* | 3,750 | $20.68 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 850 | $20.68 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 386 | $20.68 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 200 | $20.68 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
11:47:38 - 22-May-26 |
| Unknown* | 36 | $20.70 | Automatic Execution |
11:47:32 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
11:47:32 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
11:47:32 - 22-May-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
11:47:32 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
11:47:21 - 22-May-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
11:47:21 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
11:47:21 - 22-May-26 |
| Buy* | 320 | $20.70 | Automatic Execution |
11:47:21 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
11:47:21 - 22-May-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
11:47:20 - 22-May-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 24 | $20.69 | Automatic Execution |
11:47:16 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
11:47:16 - 22-May-26 |
| Buy* | 180 | $20.69 | Automatic Execution |
11:47:16 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 24 | $20.685 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 297 | $20.69 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 4 | $20.70 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 300 | $20.70 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 15 | $20.70 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 7 | $20.71 | Automatic Execution |
11:46:36 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
11:46:34 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
11:46:11 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
11:46:04 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
11:46:00 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
11:46:00 - 22-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:46:00 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
11:45:57 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 5 | $20.71 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 7 | $20.71 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:45:45 - 22-May-26 |
| Unknown* | 2 | $20.71 | Automatic Execution |
11:45:43 - 22-May-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
11:45:43 - 22-May-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
11:45:43 - 22-May-26 |
| Unknown* | 100 | $20.705 | Automatic Execution |
11:45:31 - 22-May-26 |
| Unknown* | 50 | $20.705 | Automatic Execution |
11:45:31 - 22-May-26 |
| Buy* | 40 | $20.71 | Automatic Execution |
11:45:29 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
11:45:27 - 22-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:45:27 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
11:26:23 - 22-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 35 | $20.85 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 15 | $20.85 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 15 | $20.85 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 5 | $20.85 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 5 | $20.85 | Automatic Execution |
11:26:21 - 22-May-26 |
| Unknown* | 50 | $20.855 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
11:26:17 - 22-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
11:26:17 - 22-May-26 |
| Sell* | 30 | $20.86 | Automatic Execution |
11:26:17 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
11:26:17 - 22-May-26 |
| Sell* | 30 | $20.86 | Automatic Execution |
11:26:17 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
11:26:17 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
11:26:16 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
11:26:16 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
11:26:16 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
11:26:16 - 22-May-26 |
| Unknown* | 50 | $20.88 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 82 | $20.88 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 18 | $20.88 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:26:08 - 22-May-26 |
| Unknown* | 50 | $20.87 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 21 | $20.87 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 32 | $20.87 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 20 | $20.87 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 30 | $20.86 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:25:58 - 22-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
11:25:52 - 22-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
11:25:51 - 22-May-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
11:25:48 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
11:25:48 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
11:25:47 - 22-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 30 | $20.86 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
11:25:45 - 22-May-26 |
| Unknown* | 50 | $20.855 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 1,500 | $20.85 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 21 | $20.84 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 726 | $20.84 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
11:25:17 - 22-May-26 |
| Unknown* | 3 | $20.835 | Automatic Execution |
11:25:16 - 22-May-26 |
| Unknown* | 50 | $20.835 | Automatic Execution |
11:25:16 - 22-May-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 65 | $20.83 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 35 | $20.83 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 15 | $20.83 | Automatic Execution |
11:25:15 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
11:25:10 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:25:09 - 22-May-26 |
| Unknown* | 7 | $20.82 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 45 | $20.82 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 8 | $20.82 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 30 | $20.82 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 45 | $20.82 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 23 | $20.82 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 27 | $20.82 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 5 | $20.82 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 10 | $20.82 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 30 | $20.82 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 50 | $20.835 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
11:25:01 - 22-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
11:25:00 - 22-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
11:25:00 - 22-May-26 |
| Unknown* | 300 | $20.85 | Automatic Execution |
11:25:00 - 22-May-26 |
| Unknown* | 240 | $20.85 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
11:25:00 - 22-May-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 25 | $20.84 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 250 | $20.83 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
11:24:58 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 5 | $20.82 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
11:24:48 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
11:24:47 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:24:42 - 22-May-26 |
| Unknown* | 50 | $20.825 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:24:26 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 17 | $20.83 | Automatic Execution |
11:23:58 - 22-May-26 |
| Unknown* | 100 | $20.83 | Automatic Execution |
11:23:58 - 22-May-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
11:23:58 - 22-May-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
11:23:58 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
11:23:58 - 22-May-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
11:23:41 - 22-May-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
11:23:33 - 22-May-26 |
| Unknown* | 200 | $20.83 | Automatic Execution |
11:23:33 - 22-May-26 |
| Buy* | 500 | $20.83 | Automatic Execution |
11:23:33 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:23:26 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:23:26 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:23:26 - 22-May-26 |
| Buy* | 852 | $20.82 | Automatic Execution |
11:23:26 - 22-May-26 |
| Buy* | 48 | $20.82 | Automatic Execution |
11:23:26 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:23:26 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 1,000 | $20.82 | Automatic Execution |
11:23:07 - 22-May-26 |
| Unknown* | 17 | $20.825 | Automatic Execution |
11:23:04 - 22-May-26 |
| Unknown* | 50 | $20.825 | Automatic Execution |
11:23:04 - 22-May-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
11:23:02 - 22-May-26 |
| Unknown* | 7 | $20.83 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
11:23:02 - 22-May-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
11:23:02 - 22-May-26 |
| Unknown* | 400 | $20.83 | Automatic Execution |
11:23:02 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
11:23:02 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
11:23:02 - 22-May-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
11:23:02 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
11:22:55 - 22-May-26 |
| Unknown* | 50 | $20.81 | Automatic Execution |
11:22:53 - 22-May-26 |
| Unknown* | 50 | $20.81 | Automatic Execution |
11:22:53 - 22-May-26 |
| Unknown* | 50 | $20.81 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 400 | $20.81 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
11:22:50 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 442 | $20.82 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 528 | $20.82 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:22:47 - 22-May-26 |
| Unknown* | 10 | $20.825 | Automatic Execution |
11:22:43 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 80 | $20.82 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:22:31 - 22-May-26 |
| Unknown* | 84 | $20.80 | Automatic Execution |
11:22:30 - 22-May-26 |
| Unknown* | 316 | $20.80 | Automatic Execution |
11:22:30 - 22-May-26 |
| Unknown* | 371 | $20.80 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 129 | $20.80 | Automatic Execution |
11:22:30 - 22-May-26 |
| Unknown* | 50 | $20.79 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 7 | $20.78 | Automatic Execution |
11:22:24 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:22:24 - 22-May-26 |
| Unknown* | 7 | $20.78 | Automatic Execution |
11:22:23 - 22-May-26 |
| Unknown* | 4 | $20.78 | Automatic Execution |
11:22:23 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:22:10 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:22:10 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:22:05 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:21:53 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:21:51 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:21:51 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:21:51 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:21:51 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:21:49 - 22-May-26 |
| Unknown* | 36 | $20.76 | Automatic Execution |
11:21:44 - 22-May-26 |
| Unknown* | 14 | $20.76 | Automatic Execution |
11:21:44 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:21:44 - 22-May-26 |
| Unknown* | 100 | $20.76 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 30 | $20.76 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 70 | $20.76 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:21:30 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:21:30 - 22-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:21:28 - 22-May-26 |
| Unknown* | 50 | $20.765 | Automatic Execution |
11:21:28 - 22-May-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
11:21:26 - 22-May-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 2 | $20.76 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 50 | $20.755 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 50 | $20.755 | Automatic Execution |
11:21:19 - 22-May-26 |
| Unknown* | 10 | $20.76 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:21:15 - 22-May-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:21:11 - 22-May-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
11:21:05 - 22-May-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:20:39 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:20:27 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:20:27 - 22-May-26 |
| Sell* | 150 | $20.755 | Automatic Execution |
11:20:24 - 22-May-26 |
| Sell* | 50 | $20.755 | Automatic Execution |
11:20:24 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:20:21 - 22-May-26 |
| Unknown* | 49 | $20.75 | Automatic Execution |
11:20:21 - 22-May-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:20:21 - 22-May-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:20:13 - 22-May-26 |
| Buy* | 20 | $20.76 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 70 | $20.75 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 38 | $20.76 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 62 | $20.76 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 1 | $20.75 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 84 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 46 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 4 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 33 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 16 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 70 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 300 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 50 | $20.735 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 34 | $20.735 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 300 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 37 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 200 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 300 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 34 | $20.735 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 50 | $20.73 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 50 | $20.73 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 20 | $20.73 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 30 | $20.74 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 20 | $20.74 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 64 | $20.74 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 30 | $20.75 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:20:06 - 22-May-26 |
| Unknown* | 1 | $20.75 | Automatic Execution |
11:20:03 - 22-May-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:20:03 - 22-May-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:20:03 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:19:59 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:19:57 - 22-May-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:19:52 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:19:52 - 22-May-26 |
| Unknown* | 36 | $20.75 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 23 | $20.74 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 94 | $20.74 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:19:24 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:19:24 - 22-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:19:24 - 22-May-26 |
| Sell* | 22 | $20.75 | Automatic Execution |
11:19:24 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:19:24 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:19:13 - 22-May-26 |
| Unknown* | 36 | $20.765 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:19:02 - 22-May-26 |
| Unknown* | 3 | $20.775 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:18:46 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:18:46 - 22-May-26 |
| Unknown* | 5 | $20.785 | Automatic Execution |
11:18:42 - 22-May-26 |
| Unknown* | 100 | $20.78 | Automatic Execution |
11:18:39 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:18:32 - 22-May-26 |
| Unknown* | 1 | $20.77 | Automatic Execution |
11:18:31 - 22-May-26 |
| Unknown* | 1 | $20.77 | Automatic Execution |
11:18:31 - 22-May-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
11:18:31 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:18:28 - 22-May-26 |
| Unknown* | 42 | $20.76 | Automatic Execution |
11:18:28 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:18:28 - 22-May-26 |
| Buy* | 8 | $20.76 | Automatic Execution |
11:18:28 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:18:28 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 4,445 | $20.76 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 555 | $20.76 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:18:17 - 22-May-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
11:18:05 - 22-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 40 | $20.77 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:17:43 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:17:43 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:17:43 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:17:42 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:17:42 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:17:39 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:17:39 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:17:39 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:17:39 - 22-May-26 |
| Unknown* | 50 | $20.80 | Automatic Execution |
11:17:33 - 22-May-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
11:17:33 - 22-May-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
11:17:33 - 22-May-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
11:17:33 - 22-May-26 |
| Unknown* | 50 | $20.80 | Automatic Execution |
11:17:28 - 22-May-26 |
| Unknown* | 5 | $20.80 | Automatic Execution |
11:17:28 - 22-May-26 |
| Unknown* | 178 | $20.80 | Automatic Execution |
11:17:28 - 22-May-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
11:17:28 - 22-May-26 |
| Buy* | 77 | $20.80 | Automatic Execution |
11:17:28 - 22-May-26 |
| Buy* | 101 | $20.80 | Automatic Execution |
11:17:28 - 22-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
11:17:28 - 22-May-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
11:17:28 - 22-May-26 |
| Sell* | 5 | $20.79 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 19 | $20.79 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 81 | $20.79 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 15 | $20.78 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 15 | $20.78 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 1,000 | $20.78 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:17:14 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:17:14 - 22-May-26 |
| Buy* | 40 | $20.77 | Automatic Execution |
11:17:14 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:17:14 - 22-May-26 |
| Buy* | 12 | $20.76 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 12 | $20.755 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 50 | $20.755 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:17:05 - 22-May-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 13 | $20.75 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 37 | $20.75 | Automatic Execution |
11:16:59 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:16:54 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:16:54 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
11:16:54 - 22-May-26 |
| Unknown* | 1 | $20.735 | Automatic Execution |
11:16:54 - 22-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
11:16:52 - 22-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:16:44 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:16:44 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 5 | $20.76 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
11:16:25 - 22-May-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:16:12 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 60 | $20.76 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:15:55 - 22-May-26 |
| Buy* | 5 | $20.76 | Automatic Execution |
11:15:55 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:15:55 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:15:55 - 22-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:15:54 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:15:54 - 22-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:15:54 - 22-May-26 |
| Buy* | 70 | $20.76 | Automatic Execution |
11:15:54 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:15:54 - 22-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:15:54 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 9 | $20.75 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:15:52 - 22-May-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
11:15:52 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
11:15:37 - 22-May-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
11:15:37 - 22-May-26 |
| Unknown* | 1 | $20.75 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:15:31 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
11:15:31 - 22-May-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 100 | $20.76 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:53:59 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
10:53:58 - 22-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
10:53:54 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
10:53:54 - 22-May-26 |
| Unknown* | 50 | $20.68 | Automatic Execution |
10:53:46 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:53:45 - 22-May-26 |
| Unknown* | 5 | $20.68 | Automatic Execution |
10:53:44 - 22-May-26 |
| Unknown* | 50 | $20.68 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:53:33 - 22-May-26 |
| Unknown* | 1 | $20.70 | Automatic Execution |
10:53:32 - 22-May-26 |
| Unknown* | 5 | $20.70 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:53:29 - 22-May-26 |
| Unknown* | 50 | $20.72 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
10:53:16 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
10:53:15 - 22-May-26 |
| Unknown* | 50 | $20.72 | Automatic Execution |
10:53:12 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:53:09 - 22-May-26 |
| Unknown* | 50 | $20.72 | Automatic Execution |
10:53:09 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:53:09 - 22-May-26 |
| Unknown* | 50 | $20.72 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:53:05 - 22-May-26 |
| Unknown* | 40 | $20.71 | Automatic Execution |
10:53:03 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
10:53:03 - 22-May-26 |
| Unknown* | 50 | $20.70 | Automatic Execution |
10:53:02 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:53:02 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 70 | $20.71 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 30 | $20.71 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:53:00 - 22-May-26 |
| Unknown* | 7 | $20.72 | Automatic Execution |
10:52:58 - 22-May-26 |
| Unknown* | 43 | $20.72 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 4,373 | $20.72 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 627 | $20.72 | Automatic Execution |
10:52:58 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
10:52:55 - 22-May-26 |
| Unknown* | 50 | $20.70 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
10:52:43 - 22-May-26 |
| Unknown* | 50 | $20.70 | Automatic Execution |
10:52:40 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:52:40 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:52:36 - 22-May-26 |
| Unknown* | 50 | $20.70 | Automatic Execution |
10:52:30 - 22-May-26 |
| Unknown* | 50 | $20.70 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 2 | $20.68 | Automatic Execution |
10:52:23 - 22-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:52:22 - 22-May-26 |
| Unknown* | 50 | $20.70 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:52:22 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 13 | $20.71 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 37 | $20.71 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 46 | $20.71 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:52:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:52:07 - 22-May-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
10:52:07 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:51:52 - 22-May-26 |
| Unknown* | 50 | $20.72 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:51:45 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:51:45 - 22-May-26 |
| Unknown* | 50 | $20.72 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:51:45 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
10:51:45 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:51:45 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
10:51:42 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
10:51:42 - 22-May-26 |
| Buy* | 5 | $20.68 | Automatic Execution |
10:51:34 - 22-May-26 |
| Unknown* | 50 | $20.68 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:51:30 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:51:30 - 22-May-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:51:30 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:51:28 - 22-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 150 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 70 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Unknown* | 50 | $20.695 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 60 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 30 | $20.69 | Automatic Execution |
10:51:28 - 22-May-26 |
| Unknown* | 50 | $20.695 | Automatic Execution |
10:51:26 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
10:51:24 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
10:51:24 - 22-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
10:51:23 - 22-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
10:51:21 - 22-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
10:51:21 - 22-May-26 |
| Unknown* | 36 | $20.69 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 38 | $20.69 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 27 | $20.69 | Automatic Execution |
10:51:21 - 22-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 49 | $20.69 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 5 | $20.685 | Automatic Execution |
10:51:19 - 22-May-26 |
| Unknown* | 63 | $20.68 | Automatic Execution |
10:51:18 - 22-May-26 |
| Unknown* | 387 | $20.68 | Automatic Execution |
10:51:18 - 22-May-26 |
| Unknown* | 50 | $20.67 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:51:17 - 22-May-26 |
| Unknown* | 50 | $20.665 | Automatic Execution |
10:51:14 - 22-May-26 |
| Unknown* | 50 | $20.67 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 50 | $20.66 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 30 | $20.66 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 37 | $20.66 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 13 | $20.66 | Automatic Execution |
10:51:09 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
10:51:08 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:51:07 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 70 | $20.65 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 70 | $20.65 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
10:51:03 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
10:51:03 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
10:51:03 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 30 | $20.65 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 20 | $20.65 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 30 | $20.65 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 2 | $20.65 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 2 | $20.65 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
10:51:00 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
10:50:41 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
10:50:41 - 22-May-26 |
| Unknown* | 47 | $20.65 | Automatic Execution |
10:50:39 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
10:50:39 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
10:50:39 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:50:39 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:50:39 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:50:39 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:50:39 - 22-May-26 |
| Unknown* | 1 | $20.65 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 54 | $20.66 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 97 | $20.66 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 20 | $20.67 | Automatic Execution |
10:50:27 - 22-May-26 |
| Sell* | 30 | $20.67 | Automatic Execution |
10:50:27 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:50:27 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 49 | $20.67 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
10:50:11 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:50:08 - 22-May-26 |
| Unknown* | 50 | $20.68 | Automatic Execution |
10:50:08 - 22-May-26 |
| Unknown* | 50 | $20.68 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 50 | $20.68 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:50:02 - 22-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 37 | $20.68 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 24 | $20.68 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:50:02 - 22-May-26 |
| Unknown* | 50 | $20.68 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 41 | $20.68 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 9 | $20.68 | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 9 | $20.69 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 1,000 | $20.69 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:49:53 - 22-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
10:49:38 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 50 | $20.70 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:49:29 - 22-May-26 |
| Sell* | 15 | $20.69 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:49:25 - 22-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 2 | $20.69 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
10:49:18 - 22-May-26 |
| Unknown* | 50 | $20.70 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
10:49:14 - 22-May-26 |
| Unknown* | 25 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
10:48:56 - 22-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 17 | $20.71 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 33 | $20.71 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 178 | $20.71 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:48:50 - 22-May-26 |
| Unknown* | 50 | $20.70 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 689 | $20.70 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 1,000 | $20.70 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 261 | $20.70 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 739 | $20.70 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 12 | $20.70 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 1,000 | $20.70 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 2,000 | $20.70 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 1,000 | $20.70 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 1,000 | $20.70 | Automatic Execution |
10:48:49 - 22-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 21 | $20.69 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:48:42 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:48:42 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:48:42 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:48:42 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:48:38 - 22-May-26 |
| Unknown* | 50 | $20.67 | Automatic Execution |
10:48:37 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:48:37 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:48:37 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:48:37 - 22-May-26 |
| Unknown* | 40 | $20.68 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 200 | $20.68 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 30 | $20.68 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:48:30 - 22-May-26 |
| Unknown* | 50 | $20.68 | Automatic Execution |
10:48:28 - 22-May-26 |
| Unknown* | 50 | $20.67 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:48:26 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
10:48:17 - 22-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
10:48:17 - 22-May-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
10:48:12 - 22-May-26 |
| Unknown* | 1 | $20.65 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
10:48:12 - 22-May-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
10:48:05 - 22-May-26 |
| Unknown* | 50 | $20.63 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 50 | $20.62 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 50 | $20.62 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 50 | $20.62 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
10:48:03 - 22-May-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
10:47:57 - 22-May-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
10:47:57 - 22-May-26 |
| Unknown* | 50 | $20.60 | Automatic Execution |
10:47:56 - 22-May-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
10:47:56 - 22-May-26 |
| Unknown* | 39 | $20.595 | Automatic Execution |
10:47:53 - 22-May-26 |
| Unknown* | 50 | $20.60 | Automatic Execution |
10:47:51 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:47:51 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:47:51 - 22-May-26 |
| Sell* | 5 | $20.60 | Automatic Execution |
10:47:51 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:47:51 - 22-May-26 |
| Unknown* | 50 | $20.60 | Automatic Execution |
10:47:50 - 22-May-26 |
| Unknown* | 50 | $20.59 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 50 | $20.58 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
10:47:36 - 22-May-26 |
| Sell* | 5 | $20.58 | Automatic Execution |
10:47:36 - 22-May-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
10:47:36 - 22-May-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
10:47:35 - 22-May-26 |
| Unknown* | 8 | $20.59 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 40 | $20.59 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 5 | $20.58 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 2 | $20.58 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
10:47:25 - 22-May-26 |
| Unknown* | 39 | $20.585 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 2 | $20.59 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
10:47:18 - 22-May-26 |
| Unknown* | 50 | $20.595 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:47:16 - 22-May-26 |
| Unknown* | 50 | $20.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Unknown* | 50 | $20.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Unknown* | 50 | $20.60 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
10:47:08 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 3 | $20.60 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:47:07 - 22-May-26 |
| Unknown* | 13 | $20.60 | Automatic Execution |
10:46:57 - 22-May-26 |
| Unknown* | 50 | $20.60 | Automatic Execution |
10:46:57 - 22-May-26 |
| Unknown* | 12 | $20.60 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 38 | $20.60 | Automatic Execution |
10:46:55 - 22-May-26 |
| Unknown* | 50 | $20.60 | Automatic Execution |
10:46:52 - 22-May-26 |
| Unknown* | 50 | $20.60 | Automatic Execution |
10:46:52 - 22-May-26 |
| Unknown* | 11 | $20.60 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 39 | $20.60 | Automatic Execution |
10:46:52 - 22-May-26 |
| Unknown* | 50 | $20.60 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
10:46:29 - 22-May-26 |
| Unknown* | 50 | $20.59 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 50 | $20.58 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 50 | $20.57 | Automatic Execution |
10:46:22 - 22-May-26 |
| Buy* | 50 | $20.57 | Automatic Execution |
10:46:22 - 22-May-26 |
| Buy* | 50 | $20.57 | Automatic Execution |
10:46:22 - 22-May-26 |
| Buy* | 8 | $20.565 | Automatic Execution |
10:46:19 - 22-May-26 |
| Unknown* | 50 | $20.56 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 3 | $20.55 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:46:04 - 22-May-26 |
| Unknown* | 50 | $20.55 | Automatic Execution |
10:46:02 - 22-May-26 |
| Unknown* | 50 | $20.55 | Automatic Execution |
10:46:02 - 22-May-26 |
| Unknown* | 50 | $20.55 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
10:45:56 - 22-May-26 |
| Unknown* | 50 | $20.55 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 5 | $20.55 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 25 | $20.56 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 6 | $20.56 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 200 | $20.57 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 50 | $20.57 | Automatic Execution |
10:45:49 - 22-May-26 |
| Unknown* | 50 | $20.58 | Automatic Execution |
10:45:38 - 22-May-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
10:45:38 - 22-May-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
10:45:38 - 22-May-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
10:45:38 - 22-May-26 |
| Unknown* | 20 | $20.58 | Automatic Execution |
10:45:36 - 22-May-26 |
| Unknown* | 30 | $20.58 | Automatic Execution |
10:45:36 - 22-May-26 |
| Unknown* | 20 | $20.58 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 30 | $20.58 | Automatic Execution |
10:45:36 - 22-May-26 |
| Unknown* | 50 | $20.58 | Automatic Execution |
10:45:31 - 22-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:45:31 - 22-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:45:30 - 22-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:45:30 - 22-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 30 | $21.11 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 30 | $21.11 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 39 | $21.12 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 11 | $21.12 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:32:50 - 22-May-26 |
| Unknown* | 50 | $21.125 | Automatic Execution |
09:32:50 - 22-May-26 |
| Unknown* | 50 | $21.125 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 50 | $21.12 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 50 | $21.12 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 50 | $21.12 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 30 | $21.12 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 50 | $21.12 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 27 | $21.11 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 20 | $21.11 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 20 | $21.11 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 30 | $21.11 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 400 | $21.091 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 200 | $21.091 | Automatic Execution |
09:32:48 - 22-May-26 |
| Unknown* | 100 | $21.095 | Automatic Execution |
09:32:48 - 22-May-26 |
| Unknown* | 100 | $21.095 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:32:45 - 22-May-26 |
| Unknown* | 50 | $21.12 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 50 | $21.12 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 50 | $21.14 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 50 | $21.14 | Automatic Execution |
09:32:44 - 22-May-26 |
| Unknown* | 50 | $21.15 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 50 | $21.13 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 4 | $21.15 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 50 | $21.145 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
09:32:38 - 22-May-26 |
| Unknown* | 50 | $21.155 | Automatic Execution |
09:32:38 - 22-May-26 |
| Unknown* | 50 | $21.155 | Automatic Execution |
09:32:38 - 22-May-26 |
| Unknown* | 50 | $21.155 | Automatic Execution |
09:32:38 - 22-May-26 |
| Unknown* | 92 | $21.15 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 4 | $21.15 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 50 | $21.15 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 50 | $21.14 | Automatic Execution |
09:32:36 - 22-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:52:22 - 22-May-26 |
| Unknown* | 4 | $21.13 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 14 | $21.13 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 36 | $21.13 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 50 | $20.88 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 49 | $21.13 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 53 | $21.13 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 50 | $20.88 | Automatic Execution |
09:52:14 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
09:32:33 - 22-May-26 |
| Unknown* | 50 | $20.875 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 9 | $20.87 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 30 | $21.07 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
09:32:33 - 22-May-26 |
| Unknown* | 50 | $20.87 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 5 | $21.07 | Automatic Execution |
09:32:32 - 22-May-26 |
| Unknown* | 50 | $20.87 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 30 | $21.07 | Automatic Execution |
09:32:32 - 22-May-26 |
| Unknown* | 50 | $20.87 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 500 | $21.07 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 40 | $20.85 | Automatic Execution |
09:52:05 - 22-May-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 32 | $20.85 | Automatic Execution |
09:52:05 - 22-May-26 |
| Sell* | 20 | $21.08 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 50 | $21.085 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 20 | $21.09 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 50 | $20.44 | Automatic Execution |
10:21:55 - 22-May-26 |
| Unknown* | 30 | $21.09 | Automatic Execution |
09:32:31 - 22-May-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
10:21:54 - 22-May-26 |
| Unknown* | 50 | $21.09 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:52:00 - 22-May-26 |
| Unknown* | 18 | $20.44 | Automatic Execution |
10:21:53 - 22-May-26 |
| Unknown* | 50 | $21.095 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:51:59 - 22-May-26 |
| Unknown* | 2 | $20.44 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:51:59 - 22-May-26 |
| Unknown* | 50 | $20.44 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:51:59 - 22-May-26 |
| Unknown* | 50 | $20.44 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 30 | $21.10 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
09:32:28 - 22-May-26 |
| Unknown* | 50 | $20.87 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 35 | $20.46 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 15 | $20.46 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 30 | $21.09 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:21:42 - 22-May-26 |
| Unknown* | 50 | $21.095 | Automatic Execution |
09:32:28 - 22-May-26 |
| Unknown* | 50 | $20.87 | Automatic Execution |
09:51:53 - 22-May-26 |
| Unknown* | 29 | $20.46 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:51:53 - 22-May-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 1 | $20.46 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 40 | $20.88 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
09:32:26 - 22-May-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 50 | $21.115 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 6 | $20.86 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 50 | $21.115 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 150 | $21.10 | Automatic Execution |
09:32:24 - 22-May-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
09:51:43 - 22-May-26 |
| Unknown* | 50 | $20.45 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 10 | $21.11 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:32:24 - 22-May-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 20 | $21.11 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 27 | $20.86 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 10 | $21.11 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 23 | $20.86 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 200 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 5 | $21.14 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 18 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 18 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 30 | $21.15 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 200 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Unknown* | 50 | $21.16 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Unknown* | 50 | $21.16 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 74 | $21.16 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 45 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 50 | $21.16 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 84 | $20.85 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 69 | $21.16 | Automatic Execution |
09:32:21 - 22-May-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 490 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 50 | $21.16 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 510 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:32:21 - 22-May-26 |
| Unknown* | 400 | $20.855 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:32:21 - 22-May-26 |
| Unknown* | 150 | $20.845 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
09:32:21 - 22-May-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 5 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
09:32:21 - 22-May-26 |
| Unknown* | 50 | $20.845 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Unknown* | 50 | $21.16 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 30 | $20.84 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
09:51:34 - 22-May-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:32:19 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:32:19 - 22-May-26 |
| Unknown* | 127 | $20.82 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:21:29 - 22-May-26 |
| Unknown* | 50 | $21.16 | Automatic Execution |
09:32:19 - 22-May-26 |
| Unknown* | 73 | $20.82 | Automatic Execution |
09:51:33 - 22-May-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 50 | $21.16 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
09:51:33 - 22-May-26 |
| Unknown* | 416 | $20.46 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
09:32:18 - 22-May-26 |
| Unknown* | 3 | $20.83 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 62 | $20.46 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 20 | $21.16 | Automatic Execution |
09:32:18 - 22-May-26 |
| Unknown* | 47 | $20.83 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 117 | $20.46 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 30 | $21.16 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 405 | $20.46 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 47 | $20.83 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 20 | $21.16 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 3 | $20.83 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 20 | $21.16 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:51:33 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 60 | $21.16 | Automatic Execution |
09:32:18 - 22-May-26 |
| Unknown* | 50 | $20.825 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 50 | $21.15 | Automatic Execution |
09:32:18 - 22-May-26 |
| Unknown* | 50 | $20.825 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 20 | $21.15 | Automatic Execution |
09:32:18 - 22-May-26 |
| Unknown* | 50 | $20.825 | Automatic Execution |
09:51:32 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 30 | $21.15 | Automatic Execution |
09:32:18 - 22-May-26 |
| Unknown* | 50 | $20.825 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 70 | $20.48 | Automatic Execution |
10:21:17 - 22-May-26 |
| Unknown* | 50 | $21.13 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:21:17 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
10:21:17 - 22-May-26 |
| Unknown* | 30 | $21.13 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:21:17 - 22-May-26 |
| Unknown* | 50 | $21.13 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:21:16 - 22-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 30 | $20.83 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:21:16 - 22-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
09:32:17 - 22-May-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
09:51:30 - 22-May-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 47 | $20.50 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:17 - 22-May-26 |
| Unknown* | 2 | $20.80 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 20 | $21.14 | Automatic Execution |
09:32:17 - 22-May-26 |
| Unknown* | 50 | $20.80 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:17 - 22-May-26 |
| Unknown* | 50 | $20.78 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 30 | $21.14 | Automatic Execution |
09:32:17 - 22-May-26 |
| Unknown* | 50 | $20.78 | Automatic Execution |
09:51:27 - 22-May-26 |
| Unknown* | 10 | $20.485 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 5 | $20.78 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 30 | $21.14 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 20 | $21.14 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 50 | $21.14 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
10:21:11 - 22-May-26 |
| Unknown* | 3 | $21.12 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 93 | $20.48 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 60 | $21.14 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 100 | $20.48 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 1,000 | $20.77 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 100 | $20.48 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 9 | $20.77 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 12 | $21.13 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 20 | $20.77 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 30 | $21.13 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 58 | $20.78 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 20 | $21.13 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 55 | $20.78 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 30 | $21.13 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 767 | $20.78 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:21:04 - 22-May-26 |
| Unknown* | 50 | $21.125 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 33 | $20.78 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 1 | $20.47 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 14 | $20.78 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 1 | $20.47 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 4 | $21.13 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 50 | $20.79 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 200 | $20.47 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 88 | $21.12 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 20 | $21.12 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:51:17 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:21:00 - 22-May-26 |
| Unknown* | 50 | $21.11 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 21 | $20.79 | Automatic Execution |
09:51:17 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 7 | $20.80 | Automatic Execution |
09:51:11 - 22-May-26 |
| Unknown* | 20 | $20.48 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 250 | $20.80 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 50 | $21.12 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 26 | $20.49 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 24 | $20.49 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 112 | $21.12 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:50:35 - 22-May-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 112 | $21.12 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 21 | $20.49 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 30 | $20.88 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:20:52 - 22-May-26 |
| Unknown* | 50 | $21.11 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:50:35 - 22-May-26 |
| Unknown* | 9 | $20.49 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 50 | $21.17 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 29 | $21.15 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 20 | $21.15 | Automatic Execution |
09:31:59 - 22-May-26 |
| Unknown* | 44 | $20.88 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 40 | $21.15 | Automatic Execution |
09:31:59 - 22-May-26 |
| Unknown* | 22 | $20.89 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 48 | $20.49 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 50 | $21.15 | Automatic Execution |
09:31:59 - 22-May-26 |
| Unknown* | 28 | $20.89 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 2 | $20.49 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 50 | $21.15 | Automatic Execution |
09:31:59 - 22-May-26 |
| Unknown* | 50 | $20.89 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 33 | $20.49 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 15 | $21.15 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 46 | $20.89 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 30 | $20.49 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 50 | $21.15 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 12 | $20.88 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:20:48 - 22-May-26 |
| Unknown* | 50 | $21.145 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 38 | $20.88 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 35 | $21.15 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 22 | $20.88 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 15 | $21.15 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 28 | $20.88 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 3 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 85 | $21.15 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Unknown* | 71 | $21.14 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Unknown* | 50 | $21.14 | Automatic Execution |
09:31:58 - 22-May-26 |
| Unknown* | 364 | $20.875 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 48 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:31:58 - 22-May-26 |
| Unknown* | 100 | $20.875 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 300 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 67 | $21.14 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 100 | $20.495 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 67 | $21.14 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 50 | $20.855 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 50 | $20.855 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 374 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 50 | $21.14 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 364 | $20.855 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 118 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 508 | $20.50 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 48 | $20.84 | Automatic Execution |
09:50:26 - 22-May-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 50 | $21.14 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 8 | $21.14 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:50:26 - 22-May-26 |
| Unknown* | 2 | $20.515 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
09:50:26 - 22-May-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 26 | $21.11 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
10:20:31 - 22-May-26 |
| Unknown* | 24 | $21.11 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:20:31 - 22-May-26 |
| Unknown* | 71 | $21.11 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:20:30 - 22-May-26 |
| Unknown* | 19 | $21.11 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 50 | $21.075 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:20:30 - 22-May-26 |
| Unknown* | 50 | $21.08 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:20:30 - 22-May-26 |
| Unknown* | 25 | $21.085 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:50:11 - 22-May-26 |
| Unknown* | 19 | $20.49 | Automatic Execution |
10:20:28 - 22-May-26 |
| Unknown* | 50 | $21.09 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:50:11 - 22-May-26 |
| Unknown* | 19 | $20.49 | Automatic Execution |
10:20:28 - 22-May-26 |
| Unknown* | 50 | $21.09 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 26 | $20.49 | Automatic Execution |
10:20:28 - 22-May-26 |
| Unknown* | 50 | $21.09 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:20:27 - 22-May-26 |
| Unknown* | 30 | $21.09 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:20:27 - 22-May-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
09:31:49 - 22-May-26 |
| Unknown* | 50 | $20.87 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 60 | $21.08 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 40 | $21.08 | Automatic Execution |
09:31:49 - 22-May-26 |
| Unknown* | 6 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 48 | $21.08 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 59 | $21.08 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 41 | $21.08 | Automatic Execution |
09:31:49 - 22-May-26 |
| Unknown* | 50 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 9 | $20.49 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
09:31:49 - 22-May-26 |
| Unknown* | 50 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 49 | $21.08 | Automatic Execution |
09:31:49 - 22-May-26 |
| Unknown* | 40 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
09:31:49 - 22-May-26 |
| Unknown* | 160 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 99 | $21.08 | Automatic Execution |
09:31:49 - 22-May-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Unknown* | 56 | $20.49 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 85 | $21.08 | Automatic Execution |
09:31:49 - 22-May-26 |
| Unknown* | 40 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 50 | $21.08 | Automatic Execution |
09:31:49 - 22-May-26 |
| Unknown* | 36 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 50 | $20.495 | Automatic Execution |
10:20:15 - 22-May-26 |
| Sell* | 50 | $21.08 | Automatic Execution |
09:31:49 - 22-May-26 |
| Unknown* | 40 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
10:20:14 - 22-May-26 |
| Unknown* | 50 | $21.09 | Automatic Execution |
09:31:49 - 22-May-26 |
| Unknown* | 33 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
10:20:14 - 22-May-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 29 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 50 | $20.505 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 43 | $20.50 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 50 | $20.89 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:20:11 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 11 | $20.89 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 50 | $20.495 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 21 | $20.89 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 12 | $20.89 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 200 | $20.88 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 78 | $20.48 | Automatic Execution |
10:20:09 - 22-May-26 |
| Unknown* | 50 | $21.11 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:20:09 - 22-May-26 |
| Unknown* | 50 | $21.11 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 120 | $20.88 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 32 | $21.09 | Automatic Execution |
09:31:46 - 22-May-26 |
| Unknown* | 10 | $20.875 | Automatic Execution |
09:50:02 - 22-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
09:31:44 - 22-May-26 |
| Unknown* | 50 | $20.88 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 65 | $20.46 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:49:58 - 22-May-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:20:06 - 22-May-26 |
| Unknown* | 50 | $21.08 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:20:06 - 22-May-26 |
| Unknown* | 71 | $21.08 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
10:20:06 - 22-May-26 |
| Unknown* | 50 | $21.08 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
09:31:42 - 22-May-26 |
| Unknown* | 30 | $20.86 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
09:31:42 - 22-May-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 1,049 | $20.48 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
09:31:42 - 22-May-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 30 | $20.86 | Automatic Execution |
09:49:57 - 22-May-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:19:48 - 22-May-26 |
| Unknown* | 50 | $21.09 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:19:48 - 22-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 15 | $20.85 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 5,875 | $20.50 | Automatic Execution |
10:19:46 - 22-May-26 |
| Unknown* | 50 | $21.10 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 25 | $20.85 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 213 | $20.50 | Automatic Execution |
10:19:46 - 22-May-26 |
| Unknown* | 50 | $21.105 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 50 | $21.12 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 912 | $20.50 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 50 | $21.12 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 50 | $21.12 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 46 | $21.115 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 1,005 | $20.49 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 4 | $21.115 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:31:39 - 22-May-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:19:40 - 22-May-26 |
| Unknown* | 50 | $21.09 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:49:34 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
09:31:38 - 22-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:19:38 - 22-May-26 |
| Unknown* | 50 | $21.085 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 42 | $20.48 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 50 | $21.08 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 12 | $21.08 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
09:49:26 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:19:27 - 22-May-26 |
| Unknown* | 100 | $21.09 | Automatic Execution |
09:31:38 - 22-May-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:31:36 - 22-May-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:31:36 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:49:26 - 22-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 50 | $20.835 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 38 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
10:19:20 - 22-May-26 |
| Unknown* | 12 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 30 | $20.47 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 30 | $20.47 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 35 | $21.09 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 70 | $20.47 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 277 | $21.09 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:19:20 - 22-May-26 |
| Unknown* | 50 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:49:21 - 22-May-26 |
| Unknown* | 50 | $20.475 | Automatic Execution |
10:19:17 - 22-May-26 |
| Unknown* | 100 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:49:21 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:19:17 - 22-May-26 |
| Unknown* | 38 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 3 | $20.84 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 12 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 47 | $20.84 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 20 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 15 | $20.83 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 78 | $20.48 | Automatic Execution |
10:19:16 - 22-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:19:16 - 22-May-26 |
| Sell* | 100 | $21.095 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 7 | $20.82 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:19:16 - 22-May-26 |
| Unknown* | 54 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:19:16 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:19:16 - 22-May-26 |
| Sell* | 10 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
09:49:19 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 6 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
09:49:19 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 3 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 25 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 158 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 10 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 70 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:49:15 - 22-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 58 | $21.09 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
09:49:14 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 20 | $21.11 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 50 | $20.825 | Automatic Execution |
09:49:11 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 17 | $20.82 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 50 | $21.12 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 11 | $20.82 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 50 | $20.815 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 50 | $20.815 | Automatic Execution |
09:49:10 - 22-May-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 47 | $21.12 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 50 | $20.815 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 200 | $21.12 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 50 | $20.815 | Automatic Execution |
09:49:10 - 22-May-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 99 | $21.12 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 50 | $20.815 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 50 | $21.12 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 50 | $20.815 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 50 | $20.815 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
09:31:33 - 22-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 44 | $20.50 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 72 | $20.82 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:49:10 - 22-May-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 50 | $21.14 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:49:10 - 22-May-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
09:49:10 - 22-May-26 |
| Unknown* | 53 | $20.51 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
09:49:10 - 22-May-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:18:48 - 22-May-26 |
| Unknown* | 26 | $21.15 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
09:49:10 - 22-May-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:49:09 - 22-May-26 |
| Unknown* | 190 | $20.50 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 50 | $21.22 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 50 | $21.22 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 50 | $21.22 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:18:44 - 22-May-26 |
| Unknown* | 50 | $21.24 | Automatic Execution |
09:30:59 - 22-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
09:49:05 - 22-May-26 |
| Unknown* | 2 | $20.49 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:18:40 - 22-May-26 |
| Unknown* | 50 | $21.25 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:18:40 - 22-May-26 |
| Unknown* | 50 | $21.25 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:18:40 - 22-May-26 |
| Unknown* | 50 | $21.26 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:18:40 - 22-May-26 |
| Sell* | 50 | $21.26 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 40 | $20.87 | Automatic Execution |
09:49:04 - 22-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 9 | $21.25 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 63 | $21.25 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 48 | $21.25 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 35 | $21.25 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 15 | $21.25 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 180 | $20.46 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:59 - 22-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Unknown* | 1 | $20.47 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 50 | $21.25 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 1 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 50 | $21.25 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 47 | $20.47 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 22 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 3 | $20.47 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 23 | $21.24 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 27 | $21.24 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 26 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
10:18:24 - 22-May-26 |
| Unknown* | 100 | $21.23 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 9 | $20.49 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 106 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 41 | $20.49 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 93 | $20.85 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 7 | $20.49 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 5 | $20.84 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 5 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:18:23 - 22-May-26 |
| Unknown* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:49:01 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:18:21 - 22-May-26 |
| Unknown* | 43 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:48:58 - 22-May-26 |
| Unknown* | 180 | $20.48 | Automatic Execution |
10:18:21 - 22-May-26 |
| Unknown* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 6 | $20.84 | Automatic Execution |
09:48:56 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:18:21 - 22-May-26 |
| Unknown* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
09:48:55 - 22-May-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
10:18:20 - 22-May-26 |
| Unknown* | 100 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
10:18:20 - 22-May-26 |
| Unknown* | 82 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Unknown* | 30 | $20.83 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 30 | $20.83 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 35 | $20.50 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:48:52 - 22-May-26 |
| Unknown* | 12 | $20.51 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 65 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 15 | $20.51 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 34 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:48:52 - 22-May-26 |
| Unknown* | 50 | $20.515 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:48:49 - 22-May-26 |
| Unknown* | 43 | $20.51 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Unknown* | 5 | $20.83 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 15 | $20.51 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 200 | $20.83 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 170 | $20.84 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 20 | $20.84 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 5 | $20.51 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 23 | $20.51 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 27 | $20.51 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:57 - 22-May-26 |
| Unknown* | 17 | $20.85 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
10:18:14 - 22-May-26 |
| Unknown* | 50 | $21.25 | Automatic Execution |
09:30:56 - 22-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:48:15 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 5 | $20.85 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 15 | $20.52 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 150 | $20.85 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
09:48:15 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:18:12 - 22-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:18:12 - 22-May-26 |
| Unknown* | 41 | $21.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:18:12 - 22-May-26 |
| Unknown* | 41 | $21.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 20 | $20.86 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:18:12 - 22-May-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:18:12 - 22-May-26 |
| Unknown* | 79 | $21.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:18:12 - 22-May-26 |
| Unknown* | 50 | $21.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Unknown* | 5 | $20.87 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:18:10 - 22-May-26 |
| Unknown* | 50 | $21.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Unknown* | 100 | $20.87 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 29 | $21.24 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
09:48:13 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
09:48:13 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:18:03 - 22-May-26 |
| Buy* | 32 | $21.25 | Automatic Execution |
09:30:49 - 22-May-26 |
| Unknown* | 50 | $20.88 | Automatic Execution |
09:48:11 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:18:03 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:47 - 22-May-26 |
| Unknown* | 50 | $20.875 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:18:03 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:47 - 22-May-26 |
| Unknown* | 50 | $20.875 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:18:03 - 22-May-26 |
| Buy* | 12 | $21.25 | Automatic Execution |
09:30:47 - 22-May-26 |
| Unknown* | 50 | $20.875 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:45 - 22-May-26 |
| Unknown* | 50 | $20.875 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 42 | $20.52 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 486 | $20.52 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 60 | $20.88 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 972 | $20.52 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:48:11 - 22-May-26 |
| Unknown* | 50 | $20.515 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 38 | $21.22 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 50 | $21.22 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 12 | $21.22 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 5 | $20.51 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 50 | $21.22 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 49 | $21.20 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 104 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 50 | $20.505 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 35 | $21.20 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 5,000 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 180 | $20.50 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 2,574 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:17:48 - 22-May-26 |
| Unknown* | 50 | $21.21 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 23 | $20.50 | Automatic Execution |
10:17:48 - 22-May-26 |
| Unknown* | 50 | $21.21 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 142 | $20.50 | Automatic Execution |
10:17:48 - 22-May-26 |
| Unknown* | 50 | $21.21 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 460 | $20.50 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 300 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 3 | $20.50 | Automatic Execution |
10:17:48 - 22-May-26 |
| Unknown* | 33 | $21.21 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 5 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
10:17:48 - 22-May-26 |
| Unknown* | 50 | $21.23 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1,000 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 701 | $20.50 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 500 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:45 - 22-May-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 67 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 359 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 30 | $20.89 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 5 | $20.89 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:44 - 22-May-26 |
| Unknown* | 50 | $21.25 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 15 | $20.89 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:30:33 - 22-May-26 |
| Unknown* | 50 | $20.90 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
09:48:03 - 22-May-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 2 | $21.25 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 98 | $21.25 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 15 | $20.51 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 30 | $20.90 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:17:30 - 22-May-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $20.90 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 100 | $20.52 | Automatic Execution |
10:17:30 - 22-May-26 |
| Unknown* | 2 | $21.21 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:30 - 22-May-26 |
| Buy* | 24 | $21.21 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:30 - 22-May-26 |
| Buy* | 50 | $21.21 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 600 | $20.525 | Automatic Execution |
10:17:29 - 22-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 500 | $20.525 | Automatic Execution |
10:17:29 - 22-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 100 | $20.525 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:30:33 - 22-May-26 |
| Unknown* | 50 | $20.91 | Automatic Execution |
09:48:01 - 22-May-26 |
| Unknown* | 374 | $20.525 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:30:32 - 22-May-26 |
| Unknown* | 50 | $20.91 | Automatic Execution |
09:48:01 - 22-May-26 |
| Unknown* | 126 | $20.525 | Automatic Execution |
10:17:29 - 22-May-26 |
| Sell* | 13 | $21.21 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
09:48:01 - 22-May-26 |
| Unknown* | 100 | $20.525 | Automatic Execution |
10:17:29 - 22-May-26 |
| Unknown* | 37 | $21.21 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:29 - 22-May-26 |
| Sell* | 50 | $21.21 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:29 - 22-May-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:29 - 22-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:48:00 - 22-May-26 |
| Unknown* | 90 | $20.515 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 60 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 50 | $21.22 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 50 | $21.22 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 50 | $21.20 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
09:30:25 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 50 | $21.24 | Automatic Execution |
09:30:25 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 3 | $21.24 | Automatic Execution |
09:30:25 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:30:25 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:30:25 - 22-May-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 2 | $21.22 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 36 | $21.21 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 4 | $21.21 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 46 | $20.93 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 50 | $21.21 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 50 | $21.21 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 4 | $21.21 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 50 | $21.21 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:55 - 22-May-26 |
| Unknown* | 50 | $20.515 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 50 | $21.21 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 29 | $20.91 | Automatic Execution |
09:47:51 - 22-May-26 |
| Unknown* | 50 | $20.515 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 200 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
09:47:51 - 22-May-26 |
| Unknown* | 50 | $20.515 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:30:24 - 22-May-26 |
| Unknown* | 50 | $20.90 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 200 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:30:24 - 22-May-26 |
| Unknown* | 50 | $20.90 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 50 | $21.18 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 200 | $20.52 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 50 | $21.18 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 40 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 50 | $21.17 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 29 | $20.90 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 50 | $21.17 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 60 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 50 | $21.17 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 48 | $21.17 | Automatic Execution |
09:30:22 - 22-May-26 |
| Unknown* | 50 | $20.92 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 52 | $21.17 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 50 | $20.92 | Automatic Execution |
09:47:47 - 22-May-26 |
| Unknown* | 50 | $20.525 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 18 | $21.20 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 32 | $21.20 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 50 | $21.20 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 50 | $20.90 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 10 | $21.21 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 50 | $21.22 | Automatic Execution |
09:30:18 - 22-May-26 |
| Unknown* | 200 | $20.90 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 50 | $21.22 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 50 | $21.22 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 50 | $21.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 50 | $20.525 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 8 | $21.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 42 | $21.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 50 | $20.525 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 5 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 26 | $21.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 1 | $20.525 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 100 | $20.525 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 24 | $21.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 1,000 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 50 | $20.525 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 5 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 260 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 50 | $20.525 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 171 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 50 | $20.525 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 200 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 50 | $21.26 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 50 | $21.26 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 16 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 50 | $21.26 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 50 | $21.27 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 50 | $21.27 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 50 | $21.28 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 5 | $20.90 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 50 | $21.26 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 50 | $21.26 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 3,000 | $20.91 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 446 | $20.91 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 2 | $20.52 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 816 | $20.91 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 20 | $20.91 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 41 | $21.23 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 1,238 | $20.91 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 40 | $21.23 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 36 | $21.21 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 14 | $21.21 | Automatic Execution |
09:30:16 - 22-May-26 |
| Unknown* | 50 | $20.92 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 50 | $21.21 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 50 | $21.22 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
09:47:32 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 50 | $20.92 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 4 | $21.22 | Automatic Execution |
09:30:16 - 22-May-26 |
| Unknown* | 50 | $20.93 | Automatic Execution |
09:47:30 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 2 | $21.22 | Automatic Execution |
09:30:16 - 22-May-26 |
| Unknown* | 50 | $20.93 | Automatic Execution |
09:47:30 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 50 | $20.505 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 50 | $20.94 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 50 | $20.505 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 8 | $20.94 | Automatic Execution |
09:47:30 - 22-May-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 50 | $21.15 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 42 | $20.94 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 50 | $21.15 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 50 | $20.94 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:17:10 - 22-May-26 |
| Unknown* | 100 | $21.14 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:17:10 - 22-May-26 |
| Unknown* | 100 | $21.14 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 5 | $20.945 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 50 | $21.14 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 42 | $21.13 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 8 | $21.13 | Automatic Execution |
09:30:09 - 22-May-26 |
| Unknown* | 50 | $20.96 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 16 | $21.13 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $20.96 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 8 | $21.13 | Automatic Execution |
09:30:09 - 22-May-26 |
| Unknown* | 50 | $20.96 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 52 | $21.125 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 50 | $20.96 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 24 | $21.125 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:08 - 22-May-26 |
| Unknown* | 24 | $21.125 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:08 - 22-May-26 |
| Unknown* | 50 | $21.125 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 5 | $20.51 | Automatic Execution |
10:17:08 - 22-May-26 |
| Unknown* | 50 | $21.125 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:08 - 22-May-26 |
| Unknown* | 50 | $21.14 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:17:08 - 22-May-26 |
| Buy* | 26 | $21.14 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:08 - 22-May-26 |
| Sell* | 2 | $21.15 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 50 | $20.96 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:08 - 22-May-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 50 | $20.96 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:08 - 22-May-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:30:08 - 22-May-26 |
| Unknown* | 50 | $20.96 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:17:08 - 22-May-26 |
| Buy* | 50 | $21.18 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 50 | $20.96 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 50 | $21.18 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 50 | $20.96 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 50 | $21.18 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 50 | $21.18 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:47:19 - 22-May-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
10:17:00 - 22-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:47:19 - 22-May-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:47:19 - 22-May-26 |
| Unknown* | 400 | $20.515 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 32 | $21.18 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:47:19 - 22-May-26 |
| Unknown* | 400 | $20.515 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 5 | $21.18 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
09:47:19 - 22-May-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
10:16:56 - 22-May-26 |
| Buy* | 24 | $21.19 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 17 | $20.95 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:16:56 - 22-May-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 33 | $20.95 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 50 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 250 | $20.51 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 52 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 130 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:47:15 - 22-May-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 31 | $20.95 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 50 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 5 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
09:47:15 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 459 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:47:15 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 300 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
09:47:15 - 22-May-26 |
| Unknown* | 25 | $20.475 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 1,732 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
09:47:15 - 22-May-26 |
| Unknown* | 50 | $20.475 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 3,150 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 34 | $20.95 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 3,023 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 25 | $20.47 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 186 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 50 | $20.94 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 1,450 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:47:15 - 22-May-26 |
| Unknown* | 25 | $20.47 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 5 | $21.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:47:15 - 22-May-26 |
| Unknown* | 25 | $20.47 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 700 | $21.19 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 50 | $21.21 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 25 | $20.47 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 10 | $21.21 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 50 | $20.93 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 25 | $20.47 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 200 | $21.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 50 | $20.93 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 25 | $20.47 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 3 | $21.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 20 | $21.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 200 | $20.47 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 50 | $20.93 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 50 | $21.245 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 31 | $20.92 | Automatic Execution |
09:47:09 - 22-May-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 25 | $21.25 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 120 | $21.25 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 34 | $20.92 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 23 | $21.26 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 50 | $21.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 50 | $20.92 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 50 | $21.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $20.92 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 50 | $21.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 50 | $20.92 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $20.92 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 3 | $21.30 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 30 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 100 | $21.245 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 6 | $21.24 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 20 | $21.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 500 | $21.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 50 | $21.32 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 50 | $21.33 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 650 | $20.94 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 50 | $21.33 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 350 | $20.94 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 50 | $21.33 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $20.94 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 50 | $21.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 16 | $21.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 50 | $21.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $20.95 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 50 | $21.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 270 | $20.95 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 50 | $21.335 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 402 | $20.95 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 50 | $21.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 328 | $20.95 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 3 | $20.49 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 46 | $21.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 15 | $20.95 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 47 | $20.49 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 4 | $21.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 46 | $21.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $20.95 | Automatic Execution |
09:47:01 - 22-May-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 100 | $21.335 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $20.96 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 50 | $21.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $20.96 | Automatic Execution |
09:47:00 - 22-May-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 56 | $21.345 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $20.97 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 34 | $20.49 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 44 | $21.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $20.97 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 16 | $20.49 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $20.97 | Automatic Execution |
09:46:54 - 22-May-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 300 | $21.29 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 50 | $20.97 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 32 | $21.30 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 4 | $20.97 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 50 | $20.97 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 5 | $20.97 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 50 | $21.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $20.98 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 38 | $21.37 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $20.98 | Automatic Execution |
09:46:54 - 22-May-26 |
| Unknown* | 10 | $20.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 12 | $21.37 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $20.98 | Automatic Execution |
09:46:49 - 22-May-26 |
| Unknown* | 23 | $20.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
09:46:49 - 22-May-26 |
| Unknown* | 1 | $20.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 20 | $21.37 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
09:46:49 - 22-May-26 |
| Unknown* | 130 | $20.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 80 | $21.37 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 32 | $20.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 45 | $20.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $20.99 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 94 | $20.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 51 | $20.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 45 | $20.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 5 | $21.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 45 | $21.345 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 45 | $20.98 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 55 | $21.345 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 50 | $21.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $20.98 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 50 | $21.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 51 | $21.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $20.98 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 50 | $21.40 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,417 | $20.98 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 50 | $21.41 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 170 | $20.98 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 50 | $21.41 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,500 | $20.98 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 50 | $21.41 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 83 | $20.98 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 50 | $21.41 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $20.98 | Automatic Execution |
09:46:36 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 50 | $21.41 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 56 | $21.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
09:46:36 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 44 | $21.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 50 | $21.37 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 13 | $21.00 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 50 | $21.37 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 37 | $21.00 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 50 | $21.37 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 50 | $21.37 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 200 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 249 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 50 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 2,100 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $21.00 | Automatic Execution |
09:46:32 - 22-May-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 599 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $21.00 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 15 | $20.51 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 160 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 150 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 20 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 49 | $21.01 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 30 | $20.51 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 13 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.01 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 169 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $21.01 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $21.01 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 205 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 400 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
09:46:29 - 22-May-26 |
| Unknown* | 50 | $20.515 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 54 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.01 | Automatic Execution |
09:46:25 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 21 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.01 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:46:23 - 22-May-26 |
| Unknown* | 13 | $20.52 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 211 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 2 | $21.00 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 37 | $20.52 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 89 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 11 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 11 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $21.00 | Automatic Execution |
09:46:21 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 78 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 143 | $21.00 | Automatic Execution |
09:46:21 - 22-May-26 |
| Unknown* | 2 | $20.52 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 26 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
09:46:21 - 22-May-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2,000 | $21.00 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 300 | $20.52 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 423 | $21.00 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 173 | $21.00 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 20 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 30 | $20.53 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.01 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 5 | $20.53 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $21.01 | Automatic Execution |
09:46:19 - 22-May-26 |
| Unknown* | 50 | $20.54 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
09:46:19 - 22-May-26 |
| Unknown* | 50 | $20.54 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $21.01 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 50 | $20.54 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.01 | Automatic Execution |
09:46:18 - 22-May-26 |
| Unknown* | 50 | $20.54 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 7 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $21.01 | Automatic Execution |
09:46:16 - 22-May-26 |
| Unknown* | 5 | $20.54 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 13 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 5 | $20.54 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 30 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 50 | $20.54 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.01 | Automatic Execution |
09:46:13 - 22-May-26 |
| Unknown* | 50 | $20.55 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
09:46:10 - 22-May-26 |
| Unknown* | 50 | $20.55 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
09:46:10 - 22-May-26 |
| Unknown* | 50 | $20.55 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $21.01 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.01 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $21.01 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 3 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $21.01 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $21.01 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 25 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 25 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 50 | $20.57 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 92 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 50 | $20.57 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 12 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $21.03 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $21.03 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 81 | $21.03 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 47 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.02 | Automatic Execution |
09:46:06 - 22-May-26 |
| Unknown* | 50 | $20.61 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $20.61 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $20.61 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $20.61 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
09:46:04 - 22-May-26 |
| Unknown* | 50 | $20.62 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 32 | $21.03 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 50 | $20.62 | Automatic Execution |
10:15:29 - 22-May-26 |
| Buy* | 8 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 50 | $20.62 | Automatic Execution |
10:15:29 - 22-May-26 |
| Buy* | 4 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
09:46:02 - 22-May-26 |
| Unknown* | 50 | $20.61 | Automatic Execution |
10:15:29 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
09:46:02 - 22-May-26 |
| Unknown* | 50 | $20.61 | Automatic Execution |
10:15:29 - 22-May-26 |
| Buy* | 4 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 900 | $21.04 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.04 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 3 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 350 | $21.04 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $21.04 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.04 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 50 | $21.40 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.05 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 50 | $21.40 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.05 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 50 | $21.41 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 50 | $21.41 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.05 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $21.05 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 50 | $21.41 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $21.425 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $21.44 | Ordinary |
09:29:47 - 22-May-26 |
| Unknown* | 1 | $21.43 | Ordinary |
09:29:42 - 22-May-26 |
| Sell* | 60 | $21.42 | Ordinary |
09:29:42 - 22-May-26 |
| Sell* | 50 | $21.43 | Ordinary |
09:29:42 - 22-May-26 |
| Sell* | 5 | $21.43 | Ordinary |
09:29:42 - 22-May-26 |
| Sell* | 650 | $21.44 | Ordinary |
09:29:42 - 22-May-26 |
| Sell* | 100 | $21.44 | Ordinary |
09:29:42 - 22-May-26 |
| Sell* | 70 | $21.44 | Ordinary |
09:29:42 - 22-May-26 |
| Sell* | 6 | $21.44 | Ordinary |
09:29:42 - 22-May-26 |
| Sell* | 115 | $21.44 | Ordinary |
09:29:42 - 22-May-26 |
| Buy* | 100 | $21.45 | Ordinary |
09:29:16 - 22-May-26 |
| Buy* | 3 | $21.45 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 20 | $21.45 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 1 | $21.44 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 76 | $21.45 | Ordinary |
09:28:46 - 22-May-26 |
| Sell* | 10 | $21.45 | Ordinary |
09:28:41 - 22-May-26 |
| Sell* | 50 | $21.48 | Ordinary |
09:28:07 - 22-May-26 |
| Buy* | 100 | $21.48 | Ordinary |
09:28:06 - 22-May-26 |
| Buy* | 129 | $21.46 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 20 | $21.46 | Ordinary |
09:28:03 - 22-May-26 |
| Buy* | 100 | $21.47 | Ordinary |
09:28:03 - 22-May-26 |
| Buy* | 100 | $21.46 | Ordinary |
09:28:03 - 22-May-26 |
| Buy* | 100 | $21.45 | Ordinary |
09:28:03 - 22-May-26 |
| Buy* | 100 | $21.45 | Ordinary |
09:28:03 - 22-May-26 |
| Buy* | 84 | $21.45 | Ordinary |
09:28:03 - 22-May-26 |
| Buy* | 130 | $21.45 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 100 | $21.45 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 30 | $21.45 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 67 | $21.48 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 50 | $21.48 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 70 | $21.48 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 20 | $21.48 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $21.48 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 20 | $21.50 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $21.52 | Ordinary |
09:27:54 - 22-May-26 |
| Sell* | 20 | $21.52 | Ordinary |
09:27:54 - 22-May-26 |
| Sell* | 100 | $21.51 | Ordinary |
09:27:50 - 22-May-26 |
| Unknown* | 30 | $21.50 | Ordinary |
09:27:40 - 22-May-26 |
| Unknown* | 100 | $21.50 | Ordinary |
09:27:40 - 22-May-26 |
| Unknown* | 2,999 | $21.50 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 1 | $21.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 20 | $21.49 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 100 | $21.49 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 1 | $21.48 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 20 | $21.47 | Ordinary |
09:27:19 - 22-May-26 |
| Buy* | 26 | $21.44 | Ordinary |
09:25:36 - 22-May-26 |
| Sell* | 50 | $21.42 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 50 | $21.42 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 100 | $21.44 | Ordinary |
09:25:15 - 22-May-26 |
| Sell* | 50 | $21.44 | Ordinary |
09:25:15 - 22-May-26 |
| Sell* | 50 | $21.44 | Ordinary |
09:25:15 - 22-May-26 |
| Sell* | 100 | $21.44 | Ordinary |
09:25:15 - 22-May-26 |
| Buy* | 200 | $21.459 | Ordinary |
09:25:13 - 22-May-26 |
| Buy* | 200 | $21.459 | Ordinary |
09:25:13 - 22-May-26 |
| Unknown* | 145 | $21.46 | Ordinary |
09:25:11 - 22-May-26 |
| Buy* | 100 | $21.45 | Ordinary |
09:25:11 - 22-May-26 |
| Buy* | 20 | $21.45 | Ordinary |
09:25:11 - 22-May-26 |
| Buy* | 150 | $21.45 | Ordinary |
09:25:11 - 22-May-26 |
| Buy* | 100 | $21.45 | Ordinary |
09:25:11 - 22-May-26 |
| Sell* | 18 | $21.40 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $21.40 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 21 | $21.41 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 35 | $21.41 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $21.40 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.40 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 2,000 | $21.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 50 | $21.39 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 50 | $21.39 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $21.38 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $21.38 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $21.38 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $21.37 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $21.37 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 100 | $21.37 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 94 | $21.36 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $21.36 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 100 | $21.36 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $21.35 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $21.35 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 26 | $21.35 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $21.35 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 100 | $21.35 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 5 | $21.41 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.41 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.42 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.39 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.38 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.38 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.37 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.38 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 39 | $21.37 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $21.37 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.37 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $21.37 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 94 | $21.36 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.36 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $21.36 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $21.36 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.35 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.35 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.35 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $21.35 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $21.34 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $21.34 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $21.32 | Ordinary |
09:24:05 - 22-May-26 |
| Sell* | 100 | $21.32 | Ordinary |
09:24:05 - 22-May-26 |
| Sell* | 50 | $21.32 | Ordinary |
09:24:05 - 22-May-26 |
| Sell* | 1 | $21.32 | Ordinary |
09:24:01 - 22-May-26 |
| Unknown* | 50 | $21.31 | Ordinary |
09:23:01 - 22-May-26 |
| Unknown* | 50 | $21.32 | Ordinary |
09:22:44 - 22-May-26 |
| Unknown* | 50 | $21.32 | Ordinary |
09:22:43 - 22-May-26 |
| Unknown* | 50 | $21.32 | Ordinary |
09:22:41 - 22-May-26 |
| Unknown* | 50 | $21.32 | Ordinary |
09:22:38 - 22-May-26 |
| Buy* | 76 | $21.32 | Ordinary |
09:22:37 - 22-May-26 |
| Buy* | 50 | $21.32 | Ordinary |
09:22:35 - 22-May-26 |
| Buy* | 50 | $21.32 | Ordinary |
09:22:15 - 22-May-26 |
| Sell* | 3 | $21.31 | Ordinary |
09:22:09 - 22-May-26 |
| Sell* | 50 | $21.31 | Ordinary |
09:22:09 - 22-May-26 |
| Sell* | 1 | $21.31 | Ordinary |
09:22:09 - 22-May-26 |
| Sell* | 3 | $21.31 | Ordinary |
09:22:09 - 22-May-26 |
| Buy* | 50 | $21.32 | Ordinary |
09:22:05 - 22-May-26 |
| Unknown* | 50 | $21.32 | Ordinary |
09:22:02 - 22-May-26 |
| Buy* | 130 | $21.32 | Ordinary |
09:21:52 - 22-May-26 |
| Buy* | 20 | $21.33 | Ordinary |
09:21:38 - 22-May-26 |
| Sell* | 100 | $21.325 | Ordinary |
09:21:29 - 22-May-26 |
| Unknown* | 50 | $21.33 | Ordinary |
09:21:28 - 22-May-26 |
| Unknown* | 50 | $21.33 | Ordinary |
09:21:20 - 22-May-26 |
| Unknown* | 50 | $21.33 | Ordinary |
09:21:17 - 22-May-26 |
| Buy* | 2 | $21.34 | Ordinary |
09:20:51 - 22-May-26 |
| Unknown* | 30 | $21.34 | Ordinary |
09:20:02 - 22-May-26 |
| Buy* | 50 | $21.34 | Ordinary |
09:19:57 - 22-May-26 |
| Sell* | 1 | $21.34 | Ordinary |
09:19:41 - 22-May-26 |
| Unknown* | 30 | $21.34 | Ordinary |
09:19:41 - 22-May-26 |
| Unknown* | 30 | $21.34 | Ordinary |
09:19:37 - 22-May-26 |
| Unknown* | 30 | $21.34 | Ordinary |
09:19:35 - 22-May-26 |
| Unknown* | 30 | $21.34 | Ordinary |
09:19:35 - 22-May-26 |
| Unknown* | 30 | $21.34 | Ordinary |
09:19:34 - 22-May-26 |
| Unknown* | 30 | $21.34 | Ordinary |
09:19:32 - 22-May-26 |
| Unknown* | 30 | $21.34 | Ordinary |
09:19:32 - 22-May-26 |
| Unknown* | 30 | $21.34 | Ordinary |
09:19:32 - 22-May-26 |
| Unknown* | 30 | $21.34 | Ordinary |
09:19:31 - 22-May-26 |
| Unknown* | 30 | $21.34 | Ordinary |
09:19:28 - 22-May-26 |
| Unknown* | 30 | $21.34 | Ordinary |
09:19:26 - 22-May-26 |
| Unknown* | 30 | $21.34 | Ordinary |
09:19:26 - 22-May-26 |
| Buy* | 93 | $21.34 | Ordinary |
09:19:26 - 22-May-26 |
| Buy* | 50 | $21.32 | Ordinary |
09:19:17 - 22-May-26 |
| Unknown* | 100 | $21.32 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 100 | $21.32 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 10 | $21.33 | Ordinary |
09:19:15 - 22-May-26 |
| Unknown* | 50 | $21.34 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 50 | $21.34 | Ordinary |
09:19:07 - 22-May-26 |
| Buy* | 2 | $21.35 | Ordinary |
09:19:07 - 22-May-26 |
| Unknown* | 15 | $21.35 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 35 | $21.35 | Ordinary |
09:19:06 - 22-May-26 |
| Unknown* | 50 | $21.36 | Ordinary |
09:19:05 - 22-May-26 |
| Unknown* | 50 | $21.36 | Ordinary |
09:19:05 - 22-May-26 |
| Unknown* | 50 | $21.36 | Ordinary |
09:19:00 - 22-May-26 |
| Unknown* | 130 | $21.36 | Ordinary |
09:18:30 - 22-May-26 |
| Sell* | 100 | $21.36 | Ordinary |
09:18:25 - 22-May-26 |
| Unknown* | 100 | $21.36 | Ordinary |
09:16:52 - 22-May-26 |
| Unknown* | 100 | $21.36 | Ordinary |
09:16:52 - 22-May-26 |
| Sell* | 50 | $21.35 | Ordinary |
09:16:40 - 22-May-26 |
| Sell* | 50 | $21.35 | Ordinary |
09:16:40 - 22-May-26 |
| Sell* | 9 | $21.35 | Ordinary |
09:16:40 - 22-May-26 |
| Sell* | 100 | $21.35 | Ordinary |
09:16:40 - 22-May-26 |
| Sell* | 50 | $21.35 | Ordinary |
09:16:40 - 22-May-26 |
| Unknown* | 130 | $21.36 | Ordinary |
09:15:22 - 22-May-26 |
| Unknown* | 100 | $21.36 | Ordinary |
09:14:22 - 22-May-26 |
| Unknown* | 50 | $21.36 | Ordinary |
09:13:55 - 22-May-26 |
| Unknown* | 50 | $21.36 | Ordinary |
09:13:52 - 22-May-26 |
| Unknown* | 60 | $21.36 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 100 | $21.36 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 100 | $21.36 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 50 | $21.36 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 1 | $21.37 | Ordinary |
09:12:59 - 22-May-26 |
| Buy* | 1 | $21.37 | Ordinary |
09:12:45 - 22-May-26 |
| Unknown* | 100 | $21.37 | Ordinary |
09:12:07 - 22-May-26 |
| Unknown* | 50 | $21.37 | Ordinary |
09:12:07 - 22-May-26 |
| Buy* | 50 | $21.38 | Ordinary |
09:12:04 - 22-May-26 |
| Buy* | 50 | $21.38 | Ordinary |
09:12:04 - 22-May-26 |
| Buy* | 50 | $21.38 | Ordinary |
09:12:02 - 22-May-26 |
| Buy* | 100 | $21.38 | Ordinary |
09:11:01 - 22-May-26 |
| Buy* | 200 | $21.37 | Ordinary |
09:10:32 - 22-May-26 |
| Buy* | 200 | $21.37 | Ordinary |
09:10:32 - 22-May-26 |
| Sell* | 100 | $21.37 | Ordinary |
09:10:20 - 22-May-26 |
| Sell* | 100 | $21.37 | Ordinary |
09:10:10 - 22-May-26 |
| Sell* | 60 | $21.37 | Ordinary |
09:10:10 - 22-May-26 |
| Sell* | 100 | $21.37 | Ordinary |
09:10:10 - 22-May-26 |
| Sell* | 50 | $21.37 | Ordinary |
09:10:10 - 22-May-26 |
| Sell* | 60 | $21.37 | Ordinary |
09:10:09 - 22-May-26 |
| Sell* | 60 | $21.38 | Ordinary |
09:10:05 - 22-May-26 |
| Sell* | 50 | $21.38 | Ordinary |
09:10:05 - 22-May-26 |
| Sell* | 70 | $21.38 | Ordinary |
09:10:03 - 22-May-26 |
| Sell* | 50 | $21.38 | Ordinary |
09:10:03 - 22-May-26 |
| Sell* | 100 | $21.38 | Ordinary |
09:10:03 - 22-May-26 |
| Sell* | 50 | $21.38 | Ordinary |
09:10:03 - 22-May-26 |
| Sell* | 50 | $21.38 | Ordinary |
09:10:00 - 22-May-26 |
| Sell* | 70 | $21.38 | Ordinary |
09:10:00 - 22-May-26 |
| Sell* | 9 | $21.38 | Ordinary |
09:10:00 - 22-May-26 |
| Sell* | 50 | $21.38 | Ordinary |
09:10:00 - 22-May-26 |
| Buy* | 1,000 | $21.37 | Ordinary |
09:09:56 - 22-May-26 |
| Buy* | 130 | $21.37 | Ordinary |
09:09:55 - 22-May-26 |
| Sell* | 100 | $21.37 | Ordinary |
09:09:42 - 22-May-26 |
| Unknown* | 400 | $21.39 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 100 | $21.39 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 500 | $21.38 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 50 | $21.38 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $21.38 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 50 | $21.38 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 50 | $21.38 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 60 | $21.36 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 100 | $21.36 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 100 | $21.36 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $21.37 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 100 | $21.35 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $21.36 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $21.36 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $21.36 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 150 | $21.34 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 60 | $21.34 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $21.35 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 50 | $21.35 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 50 | $21.35 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $21.35 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 400 | $21.36 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 130 | $21.36 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $21.36 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $21.34 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 50 | $21.34 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 400 | $21.34 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $21.34 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 79 | $21.35 | Ordinary |
09:09:33 - 22-May-26 |
| Buy* | 5 | $21.35 | Ordinary |
09:09:16 - 22-May-26 |
| Unknown* | 1 | $21.34 | Ordinary |
09:09:13 - 22-May-26 |
| Unknown* | 100 | $21.345 | Ordinary |
09:09:13 - 22-May-26 |
| Unknown* | 100 | $21.34 | Ordinary |
09:09:13 - 22-May-26 |
| Unknown* | 50 | $21.34 | Ordinary |
09:09:13 - 22-May-26 |
| Unknown* | 100 | $21.35 | Ordinary |
09:08:38 - 22-May-26 |
| Unknown* | 60 | $21.35 | Ordinary |
09:08:38 - 22-May-26 |
| Sell* | 1 | $21.35 | Ordinary |
09:08:33 - 22-May-26 |
| Sell* | 70 | $21.35 | Ordinary |
09:08:33 - 22-May-26 |
| Buy* | 200 | $21.37 | Ordinary |
09:08:12 - 22-May-26 |
| Buy* | 200 | $21.37 | Ordinary |
09:08:12 - 22-May-26 |
| Sell* | 100 | $21.36 | Ordinary |
09:08:04 - 22-May-26 |
| Sell* | 70 | $21.36 | Ordinary |
09:08:04 - 22-May-26 |
| Sell* | 130 | $21.36 | Ordinary |
09:08:04 - 22-May-26 |
| Sell* | 100 | $21.36 | Ordinary |
09:08:04 - 22-May-26 |
| Sell* | 50 | $21.36 | Ordinary |
09:08:04 - 22-May-26 |
| Buy* | 100 | $21.36 | Ordinary |
09:08:04 - 22-May-26 |
| Buy* | 100 | $21.36 | Ordinary |
09:08:04 - 22-May-26 |
| Buy* | 70 | $21.35 | Ordinary |
09:08:04 - 22-May-26 |
| Buy* | 50 | $21.35 | Ordinary |
09:08:04 - 22-May-26 |
| Sell* | 1 | $21.36 | Ordinary |
09:06:41 - 22-May-26 |
| Sell* | 1 | $21.36 | Ordinary |
09:06:32 - 22-May-26 |
| Buy* | 99 | $21.36 | Ordinary |
09:06:30 - 22-May-26 |
| Sell* | 1 | $21.35 | Ordinary |
09:06:28 - 22-May-26 |
| Sell* | 2 | $21.35 | Ordinary |
09:06:08 - 22-May-26 |
| Sell* | 3 | $21.35 | Ordinary |
09:06:08 - 22-May-26 |
| Unknown* | 4 | $21.35 | Ordinary |
09:06:08 - 22-May-26 |
| Unknown* | 23 | $21.35 | Ordinary |
09:06:07 - 22-May-26 |
| Unknown* | 5 | $21.35 | Ordinary |
09:06:06 - 22-May-26 |
| Unknown* | 7 | $21.35 | Ordinary |
09:06:06 - 22-May-26 |
| Sell* | 9 | $21.33 | Ordinary |
09:06:04 - 22-May-26 |
| Unknown* | 12 | $21.33 | Ordinary |
09:06:04 - 22-May-26 |
| Sell* | 130 | $21.33 | Ordinary |
09:05:56 - 22-May-26 |
| Sell* | 5 | $21.33 | Ordinary |
09:05:54 - 22-May-26 |
| Buy* | 130 | $21.35 | Ordinary |
09:05:10 - 22-May-26 |
| Sell* | 100 | $21.35 | Ordinary |
09:05:00 - 22-May-26 |
| Sell* | 70 | $21.35 | Ordinary |
09:05:00 - 22-May-26 |
| Sell* | 100 | $21.35 | Ordinary |
09:05:00 - 22-May-26 |
| Sell* | 50 | $21.35 | Ordinary |
09:05:00 - 22-May-26 |
| Unknown* | 200 | $21.36 | Ordinary |
09:03:35 - 22-May-26 |
| Unknown* | 200 | $21.36 | Ordinary |
09:03:35 - 22-May-26 |
| Unknown* | 200 | $21.36 | Ordinary |
09:03:15 - 22-May-26 |
| Unknown* | 200 | $21.36 | Ordinary |
09:03:15 - 22-May-26 |
| Unknown* | 200 | $21.36 | Ordinary |
09:03:15 - 22-May-26 |
| Unknown* | 200 | $21.36 | Ordinary |
09:03:15 - 22-May-26 |
| Unknown* | 200 | $21.36 | Ordinary |
09:03:15 - 22-May-26 |
| Unknown* | 200 | $21.36 | Ordinary |
09:03:15 - 22-May-26 |
| Buy* | 200 | $21.32 | Ordinary |
09:02:45 - 22-May-26 |
| Buy* | 30 | $21.32 | Ordinary |
09:02:23 - 22-May-26 |
| Unknown* | 70 | $21.32 | Ordinary |
09:02:08 - 22-May-26 |
| Buy* | 70 | $21.32 | Ordinary |
09:01:51 - 22-May-26 |
| Buy* | 60 | $21.32 | Ordinary |
09:01:27 - 22-May-26 |
| Sell* | 130 | $21.31 | Ordinary |
09:01:03 - 22-May-26 |
| Sell* | 4 | $21.30 | Ordinary |
09:01:02 - 22-May-26 |
| Buy* | 24 | $21.329 | Ordinary |
09:00:44 - 22-May-26 |
| Sell* | 70 | $21.33 | Ordinary |
09:00:15 - 22-May-26 |
| Sell* | 50 | $21.33 | Ordinary |
09:00:15 - 22-May-26 |
| Sell* | 50 | $21.35 | Ordinary |
09:00:08 - 22-May-26 |
| Sell* | 100 | $21.35 | Ordinary |
09:00:08 - 22-May-26 |
| Sell* | 600 | $21.36 | Ordinary |
09:00:08 - 22-May-26 |
| Sell* | 400 | $21.36 | Ordinary |
09:00:08 - 22-May-26 |
| Buy* | 50 | $21.37 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 50 | $21.37 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 50 | $21.37 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 100 | $21.37 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 100 | $21.37 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 100 | $21.37 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 50 | $21.365 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 50 | $21.36 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 100 | $21.34 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 100 | $21.34 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 100 | $21.33 | Ordinary |
08:59:30 - 22-May-26 |
| Unknown* | 100 | $21.33 | Ordinary |
08:59:30 - 22-May-26 |
| Unknown* | 400 | $21.33 | Ordinary |
08:59:30 - 22-May-26 |
| Buy* | 70 | $21.33 | Ordinary |
08:59:29 - 22-May-26 |
| Buy* | 50 | $21.33 | Ordinary |
08:59:29 - 22-May-26 |
| Sell* | 50 | $21.33 | Ordinary |
08:59:29 - 22-May-26 |
| Sell* | 100 | $21.33 | Ordinary |
08:59:27 - 22-May-26 |
| Unknown* | 50 | $21.35 | Ordinary |
08:59:12 - 22-May-26 |
| Unknown* | 33 | $21.35 | Ordinary |
08:59:12 - 22-May-26 |
| Unknown* | 100 | $21.35 | Ordinary |
08:59:12 - 22-May-26 |
| Unknown* | 50 | $21.35 | Ordinary |
08:59:12 - 22-May-26 |
| Unknown* | 100 | $21.35 | Ordinary |
08:59:12 - 22-May-26 |
| Unknown* | 130 | $21.35 | Ordinary |
08:58:58 - 22-May-26 |
| Unknown* | 200 | $21.35 | Ordinary |
08:58:58 - 22-May-26 |
| Buy* | 10 | $21.35 | Ordinary |
08:58:58 - 22-May-26 |
| Unknown* | 425 | $21.37 | Ordinary |
08:58:36 - 22-May-26 |
| Unknown* | 100 | $21.37 | Ordinary |
08:58:34 - 22-May-26 |
| Unknown* | 50 | $21.37 | Ordinary |
08:58:34 - 22-May-26 |
| Unknown* | 5 | $21.37 | Ordinary |
08:58:33 - 22-May-26 |
| Unknown* | 50 | $21.37 | Ordinary |
08:58:17 - 22-May-26 |
| Unknown* | 250 | $21.38 | Ordinary |
08:58:04 - 22-May-26 |
| Unknown* | 30 | $21.38 | Ordinary |
08:58:04 - 22-May-26 |
| Buy* | 100 | $21.38 | Ordinary |
08:58:04 - 22-May-26 |
| Buy* | 100 | $21.38 | Ordinary |
08:58:04 - 22-May-26 |
| Buy* | 50 | $21.38 | Ordinary |
08:58:04 - 22-May-26 |
| Buy* | 100 | $21.385 | Ordinary |
08:56:16 - 22-May-26 |
| Buy* | 100 | $21.385 | Ordinary |
08:56:04 - 22-May-26 |
| Buy* | 9 | $21.38 | Ordinary |
08:55:07 - 22-May-26 |
| Sell* | 400 | $21.38 | Ordinary |
08:54:51 - 22-May-26 |
| Sell* | 60 | $21.38 | Ordinary |
08:54:51 - 22-May-26 |
| Sell* | 15 | $21.38 | Ordinary |
08:54:51 - 22-May-26 |
| Unknown* | 100 | $21.41 | Ordinary |
08:54:03 - 22-May-26 |
| Buy* | 1 | $21.41 | Ordinary |
08:53:56 - 22-May-26 |
| Buy* | 50 | $21.41 | Ordinary |
08:53:40 - 22-May-26 |
| Unknown* | 14 | $21.40 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 300 | $21.40 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 100 | $21.40 | Ordinary |
08:51:06 - 22-May-26 |
| Unknown* | 100 | $21.40 | Ordinary |
08:51:06 - 22-May-26 |
| Unknown* | 100 | $21.40 | Ordinary |
08:51:06 - 22-May-26 |
| Unknown* | 100 | $21.40 | Ordinary |
08:51:06 - 22-May-26 |
| Sell* | 100 | $21.40 | Ordinary |
08:51:06 - 22-May-26 |
| Sell* | 100 | $21.40 | Ordinary |
08:51:06 - 22-May-26 |
| Unknown* | 100 | $21.39 | Ordinary |
08:49:40 - 22-May-26 |
| Unknown* | 100 | $21.39 | Ordinary |
08:49:40 - 22-May-26 |
| Unknown* | 130 | $21.39 | Ordinary |
08:49:40 - 22-May-26 |
| Unknown* | 70 | $21.40 | Ordinary |
08:48:53 - 22-May-26 |
| Sell* | 70 | $21.40 | Ordinary |
08:48:51 - 22-May-26 |
| Sell* | 50 | $21.40 | Ordinary |
08:48:51 - 22-May-26 |
| Sell* | 100 | $21.39 | Ordinary |
08:48:43 - 22-May-26 |
| Sell* | 25 | $21.40 | Ordinary |
08:48:36 - 22-May-26 |
| Sell* | 2,000 | $21.40 | Ordinary |
08:48:36 - 22-May-26 |
| Sell* | 50 | $21.41 | Ordinary |
08:48:08 - 22-May-26 |
| Sell* | 100 | $21.41 | Ordinary |
08:48:08 - 22-May-26 |
| Sell* | 100 | $21.41 | Ordinary |
08:48:08 - 22-May-26 |
| Sell* | 100 | $21.41 | Ordinary |
08:48:08 - 22-May-26 |
| Sell* | 50 | $21.41 | Ordinary |
08:48:08 - 22-May-26 |
| Unknown* | 10 | $21.42 | Ordinary |
08:47:54 - 22-May-26 |
| Sell* | 100 | $21.42 | Ordinary |
08:47:26 - 22-May-26 |
| Sell* | 50 | $21.42 | Ordinary |
08:47:26 - 22-May-26 |
| Sell* | 1 | $21.42 | Ordinary |
08:47:05 - 22-May-26 |
| Sell* | 5 | $21.41 | Ordinary |
08:45:48 - 22-May-26 |
| Sell* | 70 | $21.41 | Ordinary |
08:45:48 - 22-May-26 |
| Unknown* | 100 | $21.42 | Ordinary |
08:45:43 - 22-May-26 |
| Sell* | 1 | $21.41 | Ordinary |
08:45:34 - 22-May-26 |
| Buy* | 550 | $21.37 | Ordinary |
08:43:54 - 22-May-26 |
| Buy* | 10 | $21.37 | Ordinary |
08:43:45 - 22-May-26 |
| Unknown* | 28 | $21.36 | Ordinary |
08:43:43 - 22-May-26 |
| Sell* | 5 | $21.38 | Ordinary |
08:43:33 - 22-May-26 |
| Buy* | 60 | $21.38 | Ordinary |
08:43:20 - 22-May-26 |
| Buy* | 90 | $21.39 | Ordinary |
08:43:02 - 22-May-26 |
| Buy* | 60 | $21.39 | Ordinary |
08:43:02 - 22-May-26 |
| Unknown* | 1 | $21.40 | Ordinary |
08:42:22 - 22-May-26 |
| Buy* | 23 | $21.40 | Ordinary |
08:41:57 - 22-May-26 |
| Buy* | 60 | $21.39 | Ordinary |
08:41:40 - 22-May-26 |
| Buy* | 50 | $21.39 | Ordinary |
08:40:47 - 22-May-26 |
| Buy* | 60 | $21.40 | Ordinary |
08:40:19 - 22-May-26 |
| Buy* | 50 | $21.40 | Ordinary |
08:40:19 - 22-May-26 |
| Buy* | 50 | $21.40 | Ordinary |
08:40:16 - 22-May-26 |
| Buy* | 60 | $21.40 | Ordinary |
08:40:16 - 22-May-26 |
| Unknown* | 60 | $21.40 | Ordinary |
08:40:11 - 22-May-26 |
| Unknown* | 150 | $21.42 | Ordinary |
08:40:08 - 22-May-26 |
| Unknown* | 50 | $21.42 | Ordinary |
08:40:08 - 22-May-26 |
| Unknown* | 20 | $21.42 | Ordinary |
08:40:08 - 22-May-26 |
| Unknown* | 50 | $21.42 | Ordinary |
08:40:08 - 22-May-26 |
| Unknown* | 130 | $21.42 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 400 | $21.40 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 100 | $21.40 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 100 | $21.40 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 1 | $21.40 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 50 | $21.40 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 100 | $21.40 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 100 | $21.40 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 700 | $21.40 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 50 | $21.40 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 100 | $21.39 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 130 | $21.39 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 70 | $21.38 | Ordinary |
08:38:37 - 22-May-26 |
| Buy* | 70 | $21.38 | Ordinary |
08:38:03 - 22-May-26 |
| Buy* | 100 | $21.38 | Ordinary |
08:38:03 - 22-May-26 |
| Buy* | 50 | $21.38 | Ordinary |
08:38:03 - 22-May-26 |
| Unknown* | 70 | $21.35 | Ordinary |
08:36:29 - 22-May-26 |
| Unknown* | 50 | $21.35 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 40 | $21.35 | Ordinary |
08:36:29 - 22-May-26 |
| Buy* | 70 | $21.36 | Ordinary |
08:36:28 - 22-May-26 |
| Buy* | 50 | $21.36 | Ordinary |
08:36:28 - 22-May-26 |
| Unknown* | 130 | $21.36 | Ordinary |
08:36:24 - 22-May-26 |
| Unknown* | 100 | $21.36 | Ordinary |
08:36:24 - 22-May-26 |
| Sell* | 400 | $21.34 | Ordinary |
08:33:26 - 22-May-26 |
| Buy* | 100 | $21.35 | Ordinary |
08:33:26 - 22-May-26 |
| Sell* | 70 | $21.35 | Ordinary |
08:33:09 - 22-May-26 |
| Sell* | 50 | $21.35 | Ordinary |
08:33:09 - 22-May-26 |
| Sell* | 100 | $21.35 | Ordinary |
08:33:08 - 22-May-26 |
| Unknown* | 100 | $21.34 | Ordinary |
08:32:55 - 22-May-26 |
| Buy* | 20 | $21.349 | Ordinary |
08:32:46 - 22-May-26 |
| Sell* | 50 | $21.33 | Ordinary |
08:30:55 - 22-May-26 |
| Sell* | 50 | $21.33 | Ordinary |
08:30:55 - 22-May-26 |
| Unknown* | 3 | $21.33 | Ordinary |
08:30:53 - 22-May-26 |
| Unknown* | 110 | $21.34 | Ordinary |
08:30:24 - 22-May-26 |
| Sell* | 50 | $21.32 | Ordinary |
08:28:54 - 22-May-26 |
| Sell* | 50 | $21.32 | Ordinary |
08:28:54 - 22-May-26 |
| Unknown* | 100 | $21.33 | Ordinary |
08:28:25 - 22-May-26 |
| Buy* | 1 | $21.31 | Ordinary |
08:27:58 - 22-May-26 |
| Buy* | 50 | $21.31 | Ordinary |
08:27:58 - 22-May-26 |
| Buy* | 50 | $21.31 | Ordinary |
08:27:58 - 22-May-26 |
| Unknown* | 14 | $21.32 | Ordinary |
08:27:58 - 22-May-26 |
| Unknown* | 6 | $21.32 | Ordinary |
08:27:58 - 22-May-26 |
| Sell* | 7 | $21.35 | Ordinary |
08:26:44 - 22-May-26 |
| Unknown* | 50 | $21.35 | Ordinary |
08:26:40 - 22-May-26 |
| Buy* | 130 | $21.37 | Ordinary |
08:24:50 - 22-May-26 |
| Buy* | 130 | $21.37 | Ordinary |
08:24:50 - 22-May-26 |
| Buy* | 50 | $21.36 | Ordinary |
08:23:46 - 22-May-26 |
| Buy* | 50 | $21.36 | Ordinary |
08:23:41 - 22-May-26 |
| Unknown* | 200 | $21.33 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 200 | $21.33 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 200 | $21.33 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 200 | $21.33 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 200 | $21.33 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 100 | $21.335 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 100 | $21.335 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 50 | $21.32 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 50 | $21.33 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 100 | $21.33 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 50 | $21.33 | Ordinary |
08:22:54 - 22-May-26 |
| Unknown* | 100 | $21.335 | Ordinary |
08:22:54 - 22-May-26 |
| Buy* | 30 | $21.35 | Ordinary |
08:22:42 - 22-May-26 |
| Buy* | 30 | $21.35 | Ordinary |
08:22:38 - 22-May-26 |
| Buy* | 30 | $21.35 | Ordinary |
08:22:38 - 22-May-26 |
| Unknown* | 100 | $21.36 | Ordinary |
08:22:15 - 22-May-26 |
| Sell* | 100 | $21.34 | Ordinary |
08:22:05 - 22-May-26 |
| Buy* | 50 | $21.35 | Ordinary |
08:21:51 - 22-May-26 |
| Buy* | 50 | $21.35 | Ordinary |
08:21:51 - 22-May-26 |
| Buy* | 50 | $21.35 | Ordinary |
08:21:49 - 22-May-26 |
| Buy* | 50 | $21.35 | Ordinary |
08:21:49 - 22-May-26 |
| Unknown* | 100 | $21.36 | Ordinary |
08:21:25 - 22-May-26 |
| Buy* | 100 | $21.36 | Ordinary |
08:21:25 - 22-May-26 |
| Buy* | 60 | $21.36 | Ordinary |
08:21:25 - 22-May-26 |
| Buy* | 100 | $21.38 | Ordinary |
08:21:03 - 22-May-26 |
| Buy* | 60 | $21.38 | Ordinary |
08:20:15 - 22-May-26 |
| Unknown* | 100 | $21.39 | Ordinary |
08:19:51 - 22-May-26 |
| Unknown* | 50 | $21.39 | Ordinary |
08:19:29 - 22-May-26 |
| Buy* | 50 | $21.405 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 50 | $21.40 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 50 | $21.40 | Ordinary |
08:19:26 - 22-May-26 |
| Unknown* | 50 | $21.40 | Ordinary |
08:19:26 - 22-May-26 |
| Unknown* | 100 | $21.40 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 100 | $21.40 | Ordinary |
08:19:26 - 22-May-26 |
| Unknown* | 200 | $21.33 | Ordinary |
08:17:38 - 22-May-26 |
| Unknown* | 130 | $21.33 | Ordinary |
08:17:38 - 22-May-26 |
| Unknown* | 200 | $21.33 | Ordinary |
08:17:38 - 22-May-26 |
| Buy* | 50 | $21.34 | Ordinary |
08:16:48 - 22-May-26 |
| Sell* | 140 | $21.38 | Ordinary |
08:15:50 - 22-May-26 |
| Sell* | 114 | $21.38 | Ordinary |
08:15:50 - 22-May-26 |
| Sell* | 40 | $21.38 | Ordinary |
08:15:50 - 22-May-26 |
| Buy* | 130 | $21.39 | Ordinary |
08:15:07 - 22-May-26 |
| Unknown* | 60 | $21.35 | Ordinary |
08:14:49 - 22-May-26 |
| Sell* | 130 | $21.39 | Ordinary |
08:13:57 - 22-May-26 |
| Unknown* | 100 | $21.39 | Ordinary |
08:13:38 - 22-May-26 |
| Unknown* | 130 | $21.41 | Ordinary |
08:13:00 - 22-May-26 |
| Buy* | 100 | $21.41 | Ordinary |
08:12:55 - 22-May-26 |
| Sell* | 50 | $21.40 | Ordinary |
08:12:29 - 22-May-26 |
| Sell* | 100 | $21.40 | Ordinary |
08:12:29 - 22-May-26 |
| Buy* | 20 | $21.40 | Ordinary |
08:12:20 - 22-May-26 |
| Buy* | 60 | $21.40 | Ordinary |
08:12:20 - 22-May-26 |
| Buy* | 20 | $21.40 | Ordinary |
08:12:20 - 22-May-26 |
| Sell* | 130 | $21.38 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 130 | $21.38 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 130 | $21.39 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 129 | $21.39 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 1 | $21.39 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 130 | $21.39 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 130 | $21.39 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 130 | $21.38 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 130 | $21.38 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 11 | $21.37 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 11 | $21.37 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 89 | $21.37 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 89 | $21.37 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 50 | $21.35 | Ordinary |
08:12:16 - 22-May-26 |
| Unknown* | 150 | $21.35 | Ordinary |
08:12:16 - 22-May-26 |
| Unknown* | 50 | $21.35 | Ordinary |
08:12:16 - 22-May-26 |
| Sell* | 150 | $21.36 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 50 | $21.36 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 50 | $21.36 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 20 | $21.36 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 20 | $21.37 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 100 | $21.31 | Ordinary |
08:12:08 - 22-May-26 |
| Buy* | 130 | $21.29 | Ordinary |
08:10:10 - 22-May-26 |
| Sell* | 17 | $21.29 | Ordinary |
08:10:10 - 22-May-26 |
| Sell* | 1 | $21.29 | Ordinary |
08:10:10 - 22-May-26 |
| Sell* | 10 | $21.29 | Ordinary |
08:10:10 - 22-May-26 |
| Sell* | 130 | $21.29 | Ordinary |
08:10:10 - 22-May-26 |
| Buy* | 200 | $21.30 | Ordinary |
08:08:27 - 22-May-26 |
| Buy* | 200 | $21.30 | Ordinary |
08:08:27 - 22-May-26 |
| Buy* | 100 | $21.30 | Ordinary |
08:08:27 - 22-May-26 |
| Buy* | 100 | $21.30 | Ordinary |
08:08:27 - 22-May-26 |
| Sell* | 10 | $21.31 | Ordinary |
08:07:13 - 22-May-26 |
| Sell* | 3 | $21.31 | Ordinary |
08:07:13 - 22-May-26 |
| Sell* | 30 | $21.31 | Ordinary |
08:07:13 - 22-May-26 |
| Sell* | 100 | $21.31 | Ordinary |
08:07:13 - 22-May-26 |
| Buy* | 130 | $21.32 | Ordinary |
08:07:01 - 22-May-26 |
| Unknown* | 100 | $21.325 | Ordinary |
08:04:35 - 22-May-26 |
| Sell* | 100 | $21.32 | Ordinary |
08:04:19 - 22-May-26 |
| Sell* | 50 | $21.31 | Ordinary |
08:03:19 - 22-May-26 |
| Unknown* | 100 | $21.33 | Ordinary |
08:03:07 - 22-May-26 |
| Buy* | 18 | $21.32 | Ordinary |
08:02:02 - 22-May-26 |
| Unknown* | 200 | $21.29 | Ordinary |
08:01:18 - 22-May-26 |
| Unknown* | 50 | $21.28 | Ordinary |
08:00:41 - 22-May-26 |
| Unknown* | 50 | $21.28 | Ordinary |
08:00:41 - 22-May-26 |
| Unknown* | 100 | $21.29 | Ordinary |
08:00:19 - 22-May-26 |
| Sell* | 27 | $21.26 | Ordinary |
07:58:39 - 22-May-26 |
| Buy* | 100 | $21.26 | Ordinary |
07:58:35 - 22-May-26 |
| Buy* | 60 | $21.26 | Ordinary |
07:58:35 - 22-May-26 |
| Buy* | 10 | $21.30 | Ordinary |
07:55:17 - 22-May-26 |
| Sell* | 26 | $21.30 | Ordinary |
07:55:16 - 22-May-26 |
| Sell* | 14 | $21.30 | Ordinary |
07:54:56 - 22-May-26 |
| Buy* | 15 | $21.31 | Ordinary |
07:54:49 - 22-May-26 |
| Unknown* | 30 | $21.31 | Ordinary |
07:54:26 - 22-May-26 |
| Unknown* | 100 | $21.31 | Ordinary |
07:54:26 - 22-May-26 |
| Buy* | 100 | $21.32 | Ordinary |
07:54:10 - 22-May-26 |
| Buy* | 100 | $21.31 | Ordinary |
07:53:54 - 22-May-26 |
| Sell* | 130 | $21.31 | Ordinary |
07:52:44 - 22-May-26 |
| Buy* | 10 | $21.30 | Ordinary |
07:51:59 - 22-May-26 |
| Unknown* | 50 | $21.295 | Ordinary |
07:51:53 - 22-May-26 |
| Unknown* | 50 | $21.295 | Ordinary |
07:51:53 - 22-May-26 |
| Sell* | 100 | $21.31 | Ordinary |
07:50:25 - 22-May-26 |
| Sell* | 100 | $21.31 | Ordinary |
07:50:25 - 22-May-26 |
| Buy* | 70 | $21.30 | Ordinary |
07:47:40 - 22-May-26 |
| Buy* | 100 | $21.30 | Ordinary |
07:47:40 - 22-May-26 |
| Buy* | 200 | $21.30 | Ordinary |
07:47:40 - 22-May-26 |
| Buy* | 130 | $21.30 | Ordinary |
07:47:40 - 22-May-26 |
| Buy* | 100 | $21.30 | Ordinary |
07:47:40 - 22-May-26 |
| Buy* | 130 | $21.30 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 130 | $21.30 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 100 | $21.30 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 100 | $21.30 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 100 | $21.30 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 100 | $21.30 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 1 | $21.28 | Ordinary |
07:46:54 - 22-May-26 |
| Buy* | 17 | $21.28 | Ordinary |
07:46:30 - 22-May-26 |
| Buy* | 130 | $21.28 | Ordinary |
07:46:30 - 22-May-26 |
| Buy* | 100 | $21.27 | Ordinary |
07:45:56 - 22-May-26 |
| Buy* | 100 | $21.27 | Ordinary |
07:45:56 - 22-May-26 |
| Buy* | 60 | $21.27 | Ordinary |
07:45:56 - 22-May-26 |
| Buy* | 100 | $21.27 | Ordinary |
07:45:56 - 22-May-26 |
| Buy* | 50 | $21.27 | Ordinary |
07:45:56 - 22-May-26 |
| Buy* | 200 | $21.26 | Ordinary |
07:45:56 - 22-May-26 |
| Buy* | 100 | $21.26 | Ordinary |
07:45:56 - 22-May-26 |
| Sell* | 100 | $21.25 | Ordinary |
07:45:54 - 22-May-26 |
| Sell* | 100 | $21.25 | Ordinary |
07:45:54 - 22-May-26 |
| Sell* | 130 | $21.25 | Ordinary |
07:45:54 - 22-May-26 |
| Sell* | 114 | $21.25 | Ordinary |
07:45:54 - 22-May-26 |
| Sell* | 51 | $21.25 | Ordinary |
07:45:54 - 22-May-26 |
| Sell* | 49 | $21.25 | Ordinary |
07:45:54 - 22-May-26 |
| Buy* | 32 | $21.26 | Ordinary |
07:45:54 - 22-May-26 |
| Sell* | 60 | $21.25 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 50 | $21.25 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 50 | $21.26 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 10 | $21.26 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 60 | $21.26 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 100 | $21.26 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 100 | $21.26 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 100 | $21.26 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 50 | $21.26 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 100 | $21.26 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 50 | $21.27 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 100 | $21.27 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 60 | $21.27 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 100 | $21.27 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 50 | $21.27 | Ordinary |
07:45:32 - 22-May-26 |
| Sell* | 100 | $21.28 | Ordinary |
07:45:32 - 22-May-26 |
| Buy* | 30 | $21.29 | Ordinary |
07:45:07 - 22-May-26 |
| Buy* | 70 | $21.29 | Ordinary |
07:45:07 - 22-May-26 |
| Unknown* | 50 | $21.29 | Ordinary |
07:44:37 - 22-May-26 |
| Sell* | 100 | $21.29 | Ordinary |
07:44:37 - 22-May-26 |
| Buy* | 50 | $21.27 | Ordinary |
07:41:49 - 22-May-26 |
| Buy* | 35 | $21.27 | Ordinary |
07:41:38 - 22-May-26 |
| Unknown* | 50 | $21.27 | Ordinary |
07:41:33 - 22-May-26 |
| Buy* | 4 | $21.28 | Ordinary |
07:41:31 - 22-May-26 |
| Sell* | 15 | $21.27 | Ordinary |
07:41:30 - 22-May-26 |
| Sell* | 20 | $21.27 | Ordinary |
07:41:30 - 22-May-26 |
| Sell* | 20 | $21.27 | Ordinary |
07:41:30 - 22-May-26 |
| Unknown* | 50 | $21.27 | Ordinary |
07:41:25 - 22-May-26 |
| Buy* | 50 | $21.30 | Ordinary |
07:40:14 - 22-May-26 |
| Sell* | 100 | $21.30 | Ordinary |
07:40:05 - 22-May-26 |
| Buy* | 100 | $21.24 | Ordinary |
07:38:36 - 22-May-26 |
| Buy* | 30 | $21.23 | Ordinary |
07:38:32 - 22-May-26 |
| Unknown* | 10 | $21.23 | Ordinary |
07:37:48 - 22-May-26 |
| Sell* | 100 | $21.24 | Ordinary |
07:36:53 - 22-May-26 |
| Sell* | 100 | $21.24 | Ordinary |
07:36:52 - 22-May-26 |
| Sell* | 50 | $21.23 | Ordinary |
07:35:27 - 22-May-26 |
| Sell* | 100 | $21.23 | Ordinary |
07:35:27 - 22-May-26 |
| Buy* | 130 | $21.23 | Ordinary |
07:35:27 - 22-May-26 |
| Buy* | 50 | $21.23 | Ordinary |
07:35:27 - 22-May-26 |
| Buy* | 100 | $21.23 | Ordinary |
07:35:27 - 22-May-26 |
| Unknown* | 100 | $21.22 | Ordinary |
07:35:09 - 22-May-26 |
| Buy* | 98 | $21.22 | Ordinary |
07:35:09 - 22-May-26 |
| Buy* | 2 | $21.22 | Ordinary |
07:34:50 - 22-May-26 |
| Buy* | 10 | $21.22 | Ordinary |
07:34:31 - 22-May-26 |
| Buy* | 10 | $21.23 | Ordinary |
07:34:17 - 22-May-26 |
| Buy* | 5 | $21.24 | Ordinary |
07:34:08 - 22-May-26 |
| Buy* | 50 | $21.23 | Ordinary |
07:33:25 - 22-May-26 |
| Unknown* | 130 | $21.22 | Ordinary |
07:32:26 - 22-May-26 |
| Unknown* | 50 | $21.21 | Ordinary |
07:32:09 - 22-May-26 |
| Unknown* | 50 | $21.21 | Ordinary |
07:32:09 - 22-May-26 |
| Unknown* | 15 | $21.22 | Ordinary |
07:31:24 - 22-May-26 |
| Buy* | 130 | $21.23 | Ordinary |
07:28:38 - 22-May-26 |
| Sell* | 100 | $21.23 | Ordinary |
07:27:52 - 22-May-26 |
| Sell* | 50 | $21.26 | Ordinary |
07:25:39 - 22-May-26 |
| Sell* | 50 | $21.26 | Ordinary |
07:25:39 - 22-May-26 |
| Sell* | 100 | $21.26 | Ordinary |
07:25:39 - 22-May-26 |
| Sell* | 50 | $21.26 | Ordinary |
07:25:39 - 22-May-26 |
| Unknown* | 50 | $21.27 | Ordinary |
07:23:49 - 22-May-26 |
| Unknown* | 50 | $21.27 | Ordinary |
07:23:49 - 22-May-26 |
| Unknown* | 50 | $21.27 | Ordinary |
07:23:49 - 22-May-26 |
| Unknown* | 50 | $21.27 | Ordinary |
07:23:49 - 22-May-26 |
| Sell* | 130 | $21.24 | Ordinary |
07:23:42 - 22-May-26 |
| Buy* | 100 | $21.24 | Ordinary |
07:23:42 - 22-May-26 |
| Unknown* | 100 | $21.25 | Ordinary |
07:23:26 - 22-May-26 |
| Sell* | 130 | $21.24 | Ordinary |
07:22:45 - 22-May-26 |
| Unknown* | 100 | $21.235 | Ordinary |
07:22:44 - 22-May-26 |
| Unknown* | 100 | $21.25 | Ordinary |
07:21:08 - 22-May-26 |
| Unknown* | 100 | $21.22 | Ordinary |
07:18:58 - 22-May-26 |
| Buy* | 100 | $21.23 | Ordinary |
07:18:53 - 22-May-26 |
| Buy* | 1 | $21.21 | Ordinary |
07:17:00 - 22-May-26 |
| Buy* | 100 | $21.21 | Ordinary |
07:14:55 - 22-May-26 |
| Buy* | 100 | $21.21 | Ordinary |
07:14:52 - 22-May-26 |
| Buy* | 200 | $21.21 | Ordinary |
07:14:01 - 22-May-26 |
| Sell* | 20 | $21.22 | Ordinary |
07:12:42 - 22-May-26 |
| Sell* | 30 | $21.22 | Ordinary |
07:12:42 - 22-May-26 |
| Sell* | 20 | $21.22 | Ordinary |
07:12:42 - 22-May-26 |
| Sell* | 30 | $21.22 | Ordinary |
07:12:42 - 22-May-26 |
| Unknown* | 100 | $21.22 | Ordinary |
07:12:41 - 22-May-26 |
| Unknown* | 200 | $21.22 | Ordinary |
07:12:41 - 22-May-26 |
| Unknown* | 100 | $21.21 | Ordinary |
07:12:24 - 22-May-26 |
| Buy* | 50 | $21.21 | Ordinary |
07:12:23 - 22-May-26 |
| Buy* | 30 | $21.21 | Ordinary |
07:12:23 - 22-May-26 |
| Unknown* | 130 | $21.21 | Ordinary |
07:12:23 - 22-May-26 |
| Buy* | 5 | $21.23 | Ordinary |
07:12:18 - 22-May-26 |
| Buy* | 50 | $21.23 | Ordinary |
07:12:18 - 22-May-26 |
| Buy* | 50 | $21.23 | Ordinary |
07:12:18 - 22-May-26 |
| Buy* | 10 | $21.24 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 20 | $21.24 | Ordinary |
07:12:08 - 22-May-26 |
| Sell* | 100 | $21.24 | Ordinary |
07:12:08 - 22-May-26 |
| Sell* | 100 | $21.24 | Ordinary |
07:12:08 - 22-May-26 |
| Sell* | 50 | $21.24 | Ordinary |
07:12:08 - 22-May-26 |
| Sell* | 100 | $21.24 | Ordinary |
07:12:08 - 22-May-26 |
| Unknown* | 100 | $21.25 | Ordinary |
07:10:55 - 22-May-26 |
| Sell* | 130 | $21.24 | Ordinary |
07:10:48 - 22-May-26 |
| Unknown* | 50 | $21.23 | Ordinary |
07:10:46 - 22-May-26 |
| Unknown* | 30 | $21.23 | Ordinary |
07:10:46 - 22-May-26 |
| Sell* | 1 | $21.25 | Ordinary |
07:10:38 - 22-May-26 |
| Buy* | 130 | $21.26 | Ordinary |
07:09:27 - 22-May-26 |
| Buy* | 100 | $21.26 | Ordinary |
07:09:27 - 22-May-26 |
| Sell* | 100 | $21.27 | Ordinary |
07:08:11 - 22-May-26 |
| Sell* | 130 | $21.27 | Ordinary |
07:08:11 - 22-May-26 |
| Buy* | 50 | $21.27 | Ordinary |
07:07:56 - 22-May-26 |
| Buy* | 30 | $21.27 | Ordinary |
07:07:56 - 22-May-26 |
| Buy* | 30 | $21.27 | Ordinary |
07:07:56 - 22-May-26 |
| Buy* | 2 | $21.28 | Ordinary |
07:07:56 - 22-May-26 |
| Buy* | 30 | $21.29 | Ordinary |
07:06:44 - 22-May-26 |
| Buy* | 30 | $21.29 | Ordinary |
07:06:44 - 22-May-26 |
| Unknown* | 33 | $21.29 | Ordinary |
07:06:44 - 22-May-26 |
| Sell* | 100 | $21.29 | Ordinary |
07:06:44 - 22-May-26 |
| Sell* | 50 | $21.29 | Ordinary |
07:06:44 - 22-May-26 |
| Sell* | 80 | $21.27 | Ordinary |
07:06:11 - 22-May-26 |
| Sell* | 20 | $21.27 | Ordinary |
07:06:11 - 22-May-26 |
| Buy* | 380 | $21.26 | Ordinary |
07:05:56 - 22-May-26 |
| Buy* | 20 | $21.26 | Ordinary |
07:05:56 - 22-May-26 |
| Buy* | 50 | $21.26 | Ordinary |
07:05:56 - 22-May-26 |
| Buy* | 130 | $21.26 | Ordinary |
07:05:56 - 22-May-26 |
| Buy* | 50 | $21.26 | Ordinary |
07:05:56 - 22-May-26 |
| Buy* | 100 | $21.26 | Ordinary |
07:05:56 - 22-May-26 |
| Buy* | 50 | $21.26 | Ordinary |
07:05:56 - 22-May-26 |
| Buy* | 100 | $21.26 | Ordinary |
07:05:56 - 22-May-26 |
| Buy* | 50 | $21.26 | Ordinary |
07:05:56 - 22-May-26 |
| Buy* | 100 | $21.26 | Ordinary |
07:05:56 - 22-May-26 |
| Unknown* | 100 | $21.25 | Ordinary |
07:05:09 - 22-May-26 |
| Buy* | 4 | $21.26 | Ordinary |
07:05:07 - 22-May-26 |
| Sell* | 50 | $21.25 | Ordinary |
07:04:50 - 22-May-26 |
| Sell* | 100 | $21.25 | Ordinary |
07:03:43 - 22-May-26 |
| Buy* | 100 | $21.23 | Ordinary |
07:02:56 - 22-May-26 |
| Buy* | 130 | $21.23 | Ordinary |
07:02:35 - 22-May-26 |
| Buy* | 130 | $21.23 | Ordinary |
07:02:35 - 22-May-26 |
| Buy* | 1 | $21.25 | Ordinary |
07:01:47 - 22-May-26 |
| Buy* | 24 | $21.25 | Ordinary |
07:01:47 - 22-May-26 |
| Buy* | 40 | $21.25 | Ordinary |
07:01:47 - 22-May-26 |
| Sell* | 130 | $21.22 | Ordinary |
07:00:25 - 22-May-26 |
| Buy* | 32 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 100 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 30 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 50 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 100 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 30 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Sell* | 100 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Sell* | 30 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Sell* | 30 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 300 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 50 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 100 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 30 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 50 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 130 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 100 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 30 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 130 | $21.23 | Ordinary |
07:00:12 - 22-May-26 |
| Sell* | 300 | $21.22 | Ordinary |
07:00:12 - 22-May-26 |
| Sell* | 100 | $21.22 | Ordinary |
07:00:12 - 22-May-26 |
| Sell* | 50 | $21.22 | Ordinary |
07:00:12 - 22-May-26 |
| Sell* | 30 | $21.22 | Ordinary |
07:00:12 - 22-May-26 |
| Sell* | 50 | $21.22 | Ordinary |
07:00:12 - 22-May-26 |
| Sell* | 100 | $21.22 | Ordinary |
07:00:12 - 22-May-26 |
| Sell* | 30 | $21.22 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 117 | $21.23 | Ordinary |
07:00:11 - 22-May-26 |
| Buy* | 200 | $21.23 | Ordinary |
07:00:10 - 22-May-26 |
| Buy* | 30 | $21.24 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $21.24 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 30 | $21.24 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 60 | $21.23 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 130 | $21.23 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $21.22 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 94 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 33 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 50 | $21.20 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 50 | $21.20 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 130 | $21.20 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 235 | $21.20 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 3 | $21.20 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 141 | $21.20 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 50 | $21.20 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $21.20 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 24 | $21.20 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 6 | $21.20 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 60 | $21.24 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $21.23 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $21.22 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $21.22 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 44 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 50 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 94 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 90 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 94 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 94 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 58 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 30 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 64 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 30 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 130 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 50 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 33 | $21.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 130 | $21.16 | Ordinary |
06:56:37 - 22-May-26 |
| Sell* | 30 | $21.15 | Ordinary |
06:56:12 - 22-May-26 |
| Unknown* | 30 | $21.16 | Ordinary |
06:56:05 - 22-May-26 |
| Buy* | 30 | $21.16 | Ordinary |
06:56:05 - 22-May-26 |
| Buy* | 30 | $21.16 | Ordinary |
06:56:05 - 22-May-26 |
| Buy* | 30 | $21.16 | Ordinary |
06:56:05 - 22-May-26 |
| Unknown* | 100 | $21.16 | Ordinary |
06:56:00 - 22-May-26 |
| Sell* | 95 | $21.17 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 130 | $21.17 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 400 | $21.19 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 100 | $21.19 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 100 | $21.21 | Ordinary |
06:54:48 - 22-May-26 |
| Unknown* | 130 | $21.22 | Ordinary |
06:53:51 - 22-May-26 |
| Unknown* | 100 | $21.22 | Ordinary |
06:53:51 - 22-May-26 |
| Unknown* | 100 | $21.22 | Ordinary |
06:53:51 - 22-May-26 |
| Buy* | 1 | $21.22 | Ordinary |
06:53:41 - 22-May-26 |
| Sell* | 130 | $21.20 | Ordinary |
06:52:39 - 22-May-26 |
| Buy* | 20 | $21.19 | Ordinary |
06:51:21 - 22-May-26 |
| Buy* | 20 | $21.19 | Ordinary |
06:51:21 - 22-May-26 |
| Sell* | 100 | $21.19 | Ordinary |
06:51:21 - 22-May-26 |
| Buy* | 50 | $21.20 | Ordinary |
06:50:02 - 22-May-26 |
| Buy* | 4 | $21.20 | Ordinary |
06:48:53 - 22-May-26 |
| Buy* | 200 | $21.18 | Ordinary |
06:48:11 - 22-May-26 |
| Unknown* | 100 | $21.17 | Ordinary |
06:47:42 - 22-May-26 |
| Unknown* | 100 | $21.17 | Ordinary |
06:47:42 - 22-May-26 |
| Unknown* | 400 | $21.17 | Ordinary |
06:47:42 - 22-May-26 |
| Buy* | 100 | $21.17 | Ordinary |
06:47:42 - 22-May-26 |
| Buy* | 100 | $21.17 | Ordinary |
06:47:42 - 22-May-26 |
| Buy* | 4 | $21.16 | Ordinary |
06:47:36 - 22-May-26 |
| Buy* | 20 | $21.16 | Ordinary |
06:47:35 - 22-May-26 |
| Unknown* | 130 | $21.16 | Ordinary |
06:47:17 - 22-May-26 |
| Unknown* | 100 | $21.16 | Ordinary |
06:47:17 - 22-May-26 |
| Unknown* | 100 | $21.16 | Ordinary |
06:47:17 - 22-May-26 |
| Buy* | 100 | $21.15 | Ordinary |
06:45:16 - 22-May-26 |
| Buy* | 30 | $21.15 | Ordinary |
06:45:16 - 22-May-26 |
| Sell* | 50 | $21.13 | Ordinary |
06:44:32 - 22-May-26 |
| Sell* | 50 | $21.13 | Ordinary |
06:44:32 - 22-May-26 |
| Sell* | 100 | $21.13 | Ordinary |
06:44:32 - 22-May-26 |
| Sell* | 30 | $21.13 | Ordinary |
06:44:32 - 22-May-26 |
| Sell* | 100 | $21.13 | Ordinary |
06:44:32 - 22-May-26 |
| Sell* | 20 | $21.13 | Ordinary |
06:44:32 - 22-May-26 |
| Buy* | 100 | $21.13 | Ordinary |
06:44:01 - 22-May-26 |
| Buy* | 100 | $21.13 | Ordinary |
06:44:01 - 22-May-26 |
| Buy* | 30 | $21.13 | Ordinary |
06:44:01 - 22-May-26 |
| Buy* | 20 | $21.13 | Ordinary |
06:44:01 - 22-May-26 |
| Buy* | 100 | $21.13 | Ordinary |
06:44:01 - 22-May-26 |
| Buy* | 30 | $21.12 | Ordinary |
06:41:19 - 22-May-26 |
| Buy* | 20 | $21.12 | Ordinary |
06:41:19 - 22-May-26 |
| Sell* | 130 | $21.11 | Ordinary |
06:40:13 - 22-May-26 |
| Sell* | 20 | $21.11 | Ordinary |
06:39:54 - 22-May-26 |
| Sell* | 50 | $21.11 | Ordinary |
06:39:54 - 22-May-26 |
| Sell* | 5 | $21.11 | Ordinary |
06:39:54 - 22-May-26 |
| Sell* | 50 | $21.11 | Ordinary |
06:39:54 - 22-May-26 |
| Sell* | 20 | $21.11 | Ordinary |
06:39:54 - 22-May-26 |
| Sell* | 50 | $21.12 | Ordinary |
06:39:47 - 22-May-26 |
| Buy* | 20 | $21.14 | Ordinary |
06:38:28 - 22-May-26 |
| Buy* | 20 | $21.14 | Ordinary |
06:38:28 - 22-May-26 |
| Buy* | 20 | $21.13 | Ordinary |
06:38:19 - 22-May-26 |
| Buy* | 20 | $21.13 | Ordinary |
06:38:18 - 22-May-26 |
| Buy* | 20 | $21.13 | Ordinary |
06:38:18 - 22-May-26 |
| Buy* | 20 | $21.13 | Ordinary |
06:38:16 - 22-May-26 |
| Buy* | 20 | $21.13 | Ordinary |
06:38:16 - 22-May-26 |
| Buy* | 20 | $21.13 | Ordinary |
06:38:13 - 22-May-26 |
| Buy* | 20 | $21.13 | Ordinary |
06:38:13 - 22-May-26 |
| Buy* | 20 | $21.13 | Ordinary |
06:38:13 - 22-May-26 |
| Buy* | 20 | $21.13 | Ordinary |
06:38:13 - 22-May-26 |
| Buy* | 20 | $21.13 | Ordinary |
06:38:13 - 22-May-26 |
| Buy* | 20 | $21.13 | Ordinary |
06:38:13 - 22-May-26 |
| Buy* | 20 | $21.13 | Ordinary |
06:38:11 - 22-May-26 |
| Buy* | 30 | $21.13 | Ordinary |
06:38:04 - 22-May-26 |
| Unknown* | 130 | $21.14 | Ordinary |
06:36:35 - 22-May-26 |
| Unknown* | 100 | $21.14 | Ordinary |
06:36:04 - 22-May-26 |
| Buy* | 100 | $21.12 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 130 | $21.10 | Ordinary |
06:33:10 - 22-May-26 |
| Sell* | 1 | $21.10 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 1 | $21.10 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 10 | $21.10 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 2 | $21.11 | Ordinary |
06:32:19 - 22-May-26 |
| Sell* | 10 | $21.11 | Ordinary |
06:32:19 - 22-May-26 |
| Buy* | 130 | $21.12 | Ordinary |
06:32:12 - 22-May-26 |
| Buy* | 130 | $21.12 | Ordinary |
06:32:12 - 22-May-26 |
| Sell* | 30 | $21.12 | Ordinary |
06:32:03 - 22-May-26 |
| Sell* | 1 | $21.12 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 100 | $21.12 | Ordinary |
06:31:36 - 22-May-26 |
| Buy* | 30 | $21.14 | Ordinary |
06:30:55 - 22-May-26 |
| Buy* | 130 | $21.15 | Ordinary |
06:30:54 - 22-May-26 |
| Unknown* | 130 | $21.16 | Ordinary |
06:30:21 - 22-May-26 |
| Unknown* | 100 | $21.16 | Ordinary |
06:30:21 - 22-May-26 |
| Unknown* | 100 | $21.16 | Ordinary |
06:30:21 - 22-May-26 |
| Unknown* | 100 | $21.17 | Ordinary |
06:30:12 - 22-May-26 |
| Buy* | 15 | $21.15 | Ordinary |
06:30:01 - 22-May-26 |
| Unknown* | 130 | $21.14 | Ordinary |
06:29:37 - 22-May-26 |
| Unknown* | 400 | $21.14 | Ordinary |
06:28:42 - 22-May-26 |
| Unknown* | 200 | $21.14 | Ordinary |
06:28:42 - 22-May-26 |
| Unknown* | 200 | $21.14 | Ordinary |
06:28:42 - 22-May-26 |
| Sell* | 1 | $21.14 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 5 | $21.14 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 160 | $21.15 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 10 | $21.15 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 118 | $21.15 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 525 | $21.15 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 5 | $21.15 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 187 | $21.15 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 102 | $21.15 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 100 | $21.15 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 11 | $21.15 | Ordinary |
06:28:41 - 22-May-26 |
| Buy* | 100 | $21.17 | Ordinary |
06:27:52 - 22-May-26 |
| Buy* | 130 | $21.17 | Ordinary |
06:27:52 - 22-May-26 |
| Buy* | 100 | $21.17 | Ordinary |
06:27:52 - 22-May-26 |
| Sell* | 88 | $21.20 | Ordinary |
06:26:22 - 22-May-26 |
| Sell* | 42 | $21.20 | Ordinary |
06:26:22 - 22-May-26 |
| Sell* | 8 | $21.20 | Ordinary |
06:26:21 - 22-May-26 |
| Sell* | 40 | $21.20 | Ordinary |
06:26:21 - 22-May-26 |
| Sell* | 2 | $21.20 | Ordinary |
06:26:21 - 22-May-26 |
| Unknown* | 130 | $21.21 | Ordinary |
06:25:48 - 22-May-26 |
| Buy* | 200 | $21.21 | Ordinary |
06:25:46 - 22-May-26 |
| Buy* | 100 | $21.21 | Ordinary |
06:25:41 - 22-May-26 |
| Sell* | 32 | $21.16 | Ordinary |
06:23:27 - 22-May-26 |
| Sell* | 20 | $21.17 | Ordinary |
06:23:13 - 22-May-26 |
| Sell* | 20 | $21.17 | Ordinary |
06:23:13 - 22-May-26 |
| Sell* | 20 | $21.17 | Ordinary |
06:23:13 - 22-May-26 |
| Sell* | 6 | $21.17 | Ordinary |
06:23:13 - 22-May-26 |
| Sell* | 50 | $21.17 | Ordinary |
06:23:13 - 22-May-26 |
| Sell* | 130 | $21.17 | Ordinary |
06:23:13 - 22-May-26 |
| Sell* | 20 | $21.18 | Ordinary |
06:23:08 - 22-May-26 |
| Sell* | 200 | $21.18 | Ordinary |
06:22:00 - 22-May-26 |
| Sell* | 200 | $21.18 | Ordinary |
06:22:00 - 22-May-26 |
| Sell* | 200 | $21.18 | Ordinary |
06:22:00 - 22-May-26 |
| Sell* | 100 | $21.18 | Ordinary |
06:22:00 - 22-May-26 |
| Sell* | 130 | $21.19 | Ordinary |
06:22:00 - 22-May-26 |
| Buy* | 100 | $21.20 | Ordinary |
06:21:27 - 22-May-26 |
| Buy* | 130 | $21.19 | Ordinary |
06:20:49 - 22-May-26 |
| Sell* | 20 | $21.18 | Ordinary |
06:20:28 - 22-May-26 |
| Buy* | 1 | $21.18 | Ordinary |
06:19:51 - 22-May-26 |
| Buy* | 19 | $21.18 | Ordinary |
06:19:51 - 22-May-26 |
| Buy* | 10 | $21.18 | Ordinary |
06:19:51 - 22-May-26 |
| Sell* | 71 | $21.18 | Ordinary |
06:19:51 - 22-May-26 |
| Sell* | 30 | $21.19 | Ordinary |
06:19:45 - 22-May-26 |
| Buy* | 100 | $21.19 | Ordinary |
06:19:37 - 22-May-26 |
| Buy* | 10 | $21.20 | Ordinary |
06:19:28 - 22-May-26 |
| Buy* | 130 | $21.22 | Ordinary |
06:18:26 - 22-May-26 |
| Sell* | 100 | $21.20 | Ordinary |
06:16:05 - 22-May-26 |
| Buy* | 130 | $21.21 | Ordinary |
06:15:55 - 22-May-26 |
| Unknown* | 130 | $21.22 | Ordinary |
06:15:21 - 22-May-26 |
| Sell* | 100 | $21.22 | Ordinary |
06:15:20 - 22-May-26 |
| Sell* | 50 | $21.22 | Ordinary |
06:15:20 - 22-May-26 |
| Sell* | 100 | $21.24 | Ordinary |
06:13:29 - 22-May-26 |
| Buy* | 100 | $21.23 | Ordinary |
06:09:18 - 22-May-26 |
| Buy* | 50 | $21.23 | Ordinary |
06:09:18 - 22-May-26 |
| Buy* | 25 | $21.23 | Ordinary |
06:09:18 - 22-May-26 |
| Buy* | 70 | $21.23 | Ordinary |
06:09:18 - 22-May-26 |
| Buy* | 130 | $21.23 | Ordinary |
06:09:18 - 22-May-26 |
| Buy* | 941 | $21.22 | Ordinary |
06:08:18 - 22-May-26 |
| Sell* | 50 | $21.22 | Ordinary |
06:08:16 - 22-May-26 |
| Unknown* | 370 | $21.22 | Ordinary |
06:08:16 - 22-May-26 |
| Unknown* | 130 | $21.22 | Ordinary |
06:08:16 - 22-May-26 |
| Unknown* | 130 | $21.22 | Ordinary |
06:08:16 - 22-May-26 |
| Unknown* | 100 | $21.22 | Ordinary |
06:08:16 - 22-May-26 |
| Unknown* | 100 | $21.22 | Ordinary |
06:08:16 - 22-May-26 |
| Sell* | 100 | $21.22 | Ordinary |
06:08:16 - 22-May-26 |
| Sell* | 50 | $21.22 | Ordinary |
06:08:16 - 22-May-26 |
| Buy* | 10 | $21.23 | Ordinary |
06:08:10 - 22-May-26 |
| Buy* | 130 | $21.20 | Ordinary |
06:05:04 - 22-May-26 |
| Buy* | 50 | $21.19 | Ordinary |
06:04:42 - 22-May-26 |
| Buy* | 50 | $21.19 | Ordinary |
06:04:42 - 22-May-26 |
| Buy* | 100 | $21.23 | Ordinary |
06:03:40 - 22-May-26 |
| Sell* | 100 | $21.24 | Ordinary |
06:03:25 - 22-May-26 |
| Sell* | 50 | $21.24 | Ordinary |
06:03:03 - 22-May-26 |
| Sell* | 130 | $21.24 | Ordinary |
06:03:03 - 22-May-26 |
| Sell* | 100 | $21.24 | Ordinary |
06:03:03 - 22-May-26 |
| Buy* | 200 | $21.23 | Ordinary |
06:02:29 - 22-May-26 |
| Sell* | 35 | $21.24 | Ordinary |
06:02:29 - 22-May-26 |
| Sell* | 130 | $21.27 | Ordinary |
06:01:56 - 22-May-26 |
| Buy* | 130 | $21.31 | Ordinary |
06:00:01 - 22-May-26 |
| Buy* | 40 | $21.31 | Ordinary |
05:59:37 - 22-May-26 |
| Buy* | 37 | $21.31 | Ordinary |
05:59:37 - 22-May-26 |
| Buy* | 2 | $21.30 | Ordinary |
05:58:56 - 22-May-26 |
| Buy* | 3 | $21.30 | Ordinary |
05:58:28 - 22-May-26 |
| Unknown* | 100 | $21.295 | Ordinary |
05:58:24 - 22-May-26 |
| Buy* | 50 | $21.30 | Ordinary |
05:58:19 - 22-May-26 |
| Buy* | 100 | $21.30 | Ordinary |
05:57:32 - 22-May-26 |
| Buy* | 5 | $21.30 | Ordinary |
05:57:00 - 22-May-26 |
| Buy* | 23 | $21.31 | Ordinary |
05:56:36 - 22-May-26 |
| Buy* | 100 | $21.32 | Ordinary |
05:55:32 - 22-May-26 |
| Sell* | 100 | $21.31 | Ordinary |
05:52:36 - 22-May-26 |
| Buy* | 720 | $21.32 | Ordinary |
05:51:51 - 22-May-26 |
| Buy* | 15 | $21.31 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 100 | $21.30 | Ordinary |
05:48:47 - 22-May-26 |
| Sell* | 100 | $21.28 | Ordinary |
05:45:45 - 22-May-26 |
| Unknown* | 100 | $21.29 | Ordinary |
05:44:26 - 22-May-26 |
| Sell* | 200 | $21.29 | Ordinary |
05:44:16 - 22-May-26 |
| Buy* | 100 | $21.27 | Ordinary |
05:44:03 - 22-May-26 |
| Buy* | 130 | $21.27 | Ordinary |
05:44:03 - 22-May-26 |
| Buy* | 100 | $21.27 | Ordinary |
05:44:03 - 22-May-26 |
| Buy* | 100 | $21.26 | Ordinary |
05:43:33 - 22-May-26 |
| Buy* | 200 | $21.26 | Ordinary |
05:39:00 - 22-May-26 |
| Buy* | 200 | $21.26 | Ordinary |
05:39:00 - 22-May-26 |
| Buy* | 130 | $21.26 | Ordinary |
05:38:46 - 22-May-26 |
| Buy* | 100 | $21.26 | Ordinary |
05:38:46 - 22-May-26 |
| Buy* | 100 | $21.26 | Ordinary |
05:38:46 - 22-May-26 |
| Sell* | 100 | $21.25 | Ordinary |
05:38:23 - 22-May-26 |
| Sell* | 50 | $21.24 | Ordinary |
05:37:46 - 22-May-26 |
| Sell* | 50 | $21.24 | Ordinary |
05:37:43 - 22-May-26 |
| Sell* | 50 | $21.24 | Ordinary |
05:37:36 - 22-May-26 |
| Sell* | 2 | $21.24 | Ordinary |
05:37:30 - 22-May-26 |
| Sell* | 100 | $21.24 | Ordinary |
05:37:19 - 22-May-26 |
| Sell* | 100 | $21.24 | Ordinary |
05:37:19 - 22-May-26 |
| Sell* | 100 | $21.24 | Ordinary |
05:37:12 - 22-May-26 |
| Sell* | 130 | $21.23 | Ordinary |
05:36:39 - 22-May-26 |
| Sell* | 100 | $21.23 | Ordinary |
05:35:45 - 22-May-26 |
| Sell* | 100 | $21.23 | Ordinary |
05:35:45 - 22-May-26 |
| Buy* | 130 | $21.19 | Ordinary |
05:33:25 - 22-May-26 |
| Buy* | 19 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 130 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 100 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 60 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 1 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 500 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 19 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 1,000 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 50 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 100 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 130 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 100 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 20 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 5 | $21.20 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 100 | $21.21 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 100 | $21.21 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 100 | $21.21 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 100 | $21.21 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 200 | $21.21 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 5 | $21.21 | Ordinary |
05:31:35 - 22-May-26 |
| Sell* | 100 | $21.23 | Ordinary |
05:31:03 - 22-May-26 |
| Buy* | 1,800 | $21.24 | Ordinary |
05:29:56 - 22-May-26 |
| Buy* | 3 | $21.23 | Ordinary |
05:29:56 - 22-May-26 |
| Sell* | 50 | $21.22 | Ordinary |
05:29:06 - 22-May-26 |
| Sell* | 100 | $21.22 | Ordinary |
05:29:06 - 22-May-26 |
| Sell* | 50 | $21.22 | Ordinary |
05:29:06 - 22-May-26 |
| Sell* | 1 | $21.22 | Ordinary |
05:29:06 - 22-May-26 |
| Sell* | 10 | $21.22 | Ordinary |
05:29:06 - 22-May-26 |
| Buy* | 130 | $21.23 | Ordinary |
05:28:43 - 22-May-26 |
| Sell* | 50 | $21.23 | Ordinary |
05:28:43 - 22-May-26 |
| Sell* | 5 | $21.24 | Ordinary |
05:28:34 - 22-May-26 |
| Sell* | 1 | $21.24 | Ordinary |
05:28:34 - 22-May-26 |
| Sell* | 3 | $21.25 | Ordinary |
05:28:30 - 22-May-26 |
| Sell* | 60 | $21.25 | Ordinary |
05:28:30 - 22-May-26 |
| Sell* | 50 | $21.26 | Ordinary |
05:28:02 - 22-May-26 |
| Buy* | 100 | $21.26 | Ordinary |
05:26:43 - 22-May-26 |
| Buy* | 130 | $21.26 | Ordinary |
05:26:09 - 22-May-26 |
| Sell* | 130 | $21.27 | Ordinary |
05:24:08 - 22-May-26 |
| Unknown* | 200 | $21.29 | Ordinary |
05:21:10 - 22-May-26 |
| Unknown* | 200 | $21.29 | Ordinary |
05:21:10 - 22-May-26 |
| Buy* | 100 | $21.31 | Ordinary |
05:19:55 - 22-May-26 |
| Buy* | 50 | $21.31 | Ordinary |
05:19:55 - 22-May-26 |
| Sell* | 50 | $21.31 | Ordinary |
05:19:46 - 22-May-26 |
| Sell* | 50 | $21.32 | Ordinary |
05:19:26 - 22-May-26 |
| Sell* | 50 | $21.32 | Ordinary |
05:19:15 - 22-May-26 |
| Buy* | 50 | $21.32 | Ordinary |
05:19:14 - 22-May-26 |
| Buy* | 100 | $21.30 | Ordinary |
05:17:49 - 22-May-26 |
| Buy* | 60 | $21.30 | Ordinary |
05:17:49 - 22-May-26 |
| Buy* | 100 | $21.29 | Ordinary |
05:17:49 - 22-May-26 |
| Buy* | 60 | $21.29 | Ordinary |
05:17:49 - 22-May-26 |
| Unknown* | 200 | $21.28 | Ordinary |
05:17:29 - 22-May-26 |
| Unknown* | 130 | $21.28 | Ordinary |
05:17:29 - 22-May-26 |
| Sell* | 100 | $21.28 | Ordinary |
05:17:07 - 22-May-26 |
| Sell* | 60 | $21.28 | Ordinary |
05:17:07 - 22-May-26 |
| Unknown* | 130 | $21.29 | Ordinary |
05:16:51 - 22-May-26 |
| Sell* | 170 | $21.27 | Ordinary |
05:14:47 - 22-May-26 |
| Sell* | 30 | $21.27 | Ordinary |
05:12:46 - 22-May-26 |
| Unknown* | 100 | $21.29 | Ordinary |
05:12:35 - 22-May-26 |
| Sell* | 40 | $21.30 | Ordinary |
05:12:07 - 22-May-26 |
| Sell* | 60 | $21.30 | Ordinary |
05:12:07 - 22-May-26 |
| Sell* | 100 | $21.30 | Ordinary |
05:10:38 - 22-May-26 |
| Buy* | 70 | $21.30 | Ordinary |
05:09:22 - 22-May-26 |
| Sell* | 50 | $21.29 | Ordinary |
05:09:15 - 22-May-26 |
| Sell* | 50 | $21.29 | Ordinary |
05:09:15 - 22-May-26 |
| Sell* | 50 | $21.29 | Ordinary |
05:09:15 - 22-May-26 |
| Sell* | 50 | $21.29 | Ordinary |
05:09:15 - 22-May-26 |
| Sell* | 50 | $21.28 | Ordinary |
05:09:11 - 22-May-26 |
| Buy* | 130 | $21.26 | Ordinary |
05:08:31 - 22-May-26 |
| Buy* | 55 | $21.26 | Ordinary |
05:08:26 - 22-May-26 |
| Buy* | 100 | $21.26 | Ordinary |
05:08:00 - 22-May-26 |
| Buy* | 50 | $21.26 | Ordinary |
05:08:00 - 22-May-26 |
| Sell* | 50 | $21.26 | Ordinary |
05:07:43 - 22-May-26 |
| Sell* | 50 | $21.26 | Ordinary |
05:07:43 - 22-May-26 |
| Sell* | 100 | $21.26 | Ordinary |
05:07:42 - 22-May-26 |
| Sell* | 60 | $21.26 | Ordinary |
05:07:42 - 22-May-26 |
| Sell* | 100 | $21.26 | Ordinary |
05:07:42 - 22-May-26 |
| Sell* | 10 | $21.26 | Ordinary |
05:07:42 - 22-May-26 |
| Sell* | 100 | $21.26 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 50 | $21.26 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 70 | $21.26 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 1 | $21.26 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 1 | $21.28 | Ordinary |
05:07:32 - 22-May-26 |
| Sell* | 6 | $21.30 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 1 | $21.30 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 20 | $21.30 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 40 | $21.30 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 12 | $21.30 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 6 | $21.30 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 20 | $21.30 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 74 | $21.30 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 119 | $21.30 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 55 | $21.30 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 752 | $21.30 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 10 | $21.30 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 20 | $21.33 | Ordinary |
05:06:58 - 22-May-26 |
| Sell* | 5 | $21.34 | Ordinary |
05:06:41 - 22-May-26 |
| Unknown* | 100 | $21.34 | Ordinary |
05:05:09 - 22-May-26 |
| Unknown* | 100 | $21.34 | Ordinary |
05:05:09 - 22-May-26 |
| Sell* | 100 | $21.33 | Ordinary |
05:03:30 - 22-May-26 |
| Buy* | 50 | $21.35 | Ordinary |
05:02:00 - 22-May-26 |
| Buy* | 100 | $21.37 | Ordinary |
05:01:39 - 22-May-26 |
| Unknown* | 100 | $21.36 | Ordinary |
05:00:55 - 22-May-26 |
| Sell* | 46 | $21.37 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 4 | $21.37 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 50 | $21.37 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 100 | $21.38 | Ordinary |
04:58:47 - 22-May-26 |
| Buy* | 3 | $21.38 | Ordinary |
04:58:41 - 22-May-26 |
| Unknown* | 130 | $21.39 | Ordinary |
04:58:17 - 22-May-26 |
| Sell* | 10 | $21.40 | Ordinary |
04:57:54 - 22-May-26 |
| Sell* | 50 | $21.40 | Ordinary |
04:57:54 - 22-May-26 |
| Sell* | 50 | $21.40 | Ordinary |
04:57:54 - 22-May-26 |
| Buy* | 59 | $21.41 | Ordinary |
04:57:11 - 22-May-26 |
| Buy* | 70 | $21.41 | Ordinary |
04:57:11 - 22-May-26 |
| Sell* | 175 | $21.43 | Ordinary |
04:55:42 - 22-May-26 |
| Sell* | 7 | $21.43 | Ordinary |
04:55:42 - 22-May-26 |
| Buy* | 1 | $21.45 | Ordinary |
04:54:54 - 22-May-26 |
| Sell* | 100 | $21.45 | Ordinary |
04:54:31 - 22-May-26 |
| Sell* | 100 | $21.45 | Ordinary |
04:54:31 - 22-May-26 |
| Buy* | 130 | $21.46 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 30 | $21.46 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 100 | $21.46 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 100 | $21.46 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 120 | $21.44 | Ordinary |
04:50:30 - 22-May-26 |
| Buy* | 100 | $21.44 | Ordinary |
04:50:30 - 22-May-26 |
| Buy* | 100 | $21.44 | Ordinary |
04:50:30 - 22-May-26 |
| Buy* | 100 | $21.44 | Ordinary |
04:50:18 - 22-May-26 |
| Sell* | 100 | $21.44 | Ordinary |
04:50:18 - 22-May-26 |
| Buy* | 100 | $21.44 | Ordinary |
04:49:16 - 22-May-26 |
| Buy* | 200 | $21.45 | Ordinary |
04:48:25 - 22-May-26 |
| Buy* | 60 | $21.45 | Ordinary |
04:48:25 - 22-May-26 |
| Buy* | 60 | $21.45 | Ordinary |
04:48:04 - 22-May-26 |
| Sell* | 130 | $21.45 | Ordinary |
04:48:04 - 22-May-26 |
| Sell* | 100 | $21.45 | Ordinary |
04:47:50 - 22-May-26 |
| Unknown* | 400 | $21.46 | Ordinary |
04:46:43 - 22-May-26 |
| Unknown* | 130 | $21.46 | Ordinary |
04:46:43 - 22-May-26 |
| Sell* | 28 | $21.44 | Ordinary |
04:44:40 - 22-May-26 |
| Sell* | 32 | $21.44 | Ordinary |
04:44:40 - 22-May-26 |
| Sell* | 500 | $21.44 | Ordinary |
04:44:40 - 22-May-26 |
| Unknown* | 80 | $21.44 | Ordinary |
04:44:24 - 22-May-26 |
| Unknown* | 20 | $21.44 | Ordinary |
04:44:24 - 22-May-26 |
| Unknown* | 10 | $21.44 | Ordinary |
04:44:20 - 22-May-26 |
| Unknown* | 10 | $21.44 | Ordinary |
04:44:20 - 22-May-26 |
| Sell* | 60 | $21.45 | Ordinary |
04:42:37 - 22-May-26 |
| Buy* | 100 | $21.44 | Ordinary |
04:41:59 - 22-May-26 |
| Sell* | 100 | $21.45 | Ordinary |
04:41:54 - 22-May-26 |
| Unknown* | 100 | $21.47 | Ordinary |
04:41:04 - 22-May-26 |
| Sell* | 5 | $21.44 | Ordinary |
04:40:02 - 22-May-26 |
| Sell* | 4 | $21.44 | Ordinary |
04:40:02 - 22-May-26 |
| Sell* | 50 | $21.44 | Ordinary |
04:40:02 - 22-May-26 |
| Sell* | 3 | $21.45 | Ordinary |
04:40:02 - 22-May-26 |
| Sell* | 200 | $21.46 | Ordinary |
04:39:13 - 22-May-26 |
| Sell* | 100 | $21.46 | Ordinary |
04:39:13 - 22-May-26 |
| Sell* | 200 | $21.47 | Ordinary |
04:39:13 - 22-May-26 |
| Sell* | 400 | $21.47 | Ordinary |
04:39:13 - 22-May-26 |
| Sell* | 70 | $21.47 | Ordinary |
04:39:13 - 22-May-26 |
| Sell* | 100 | $21.49 | Ordinary |
04:38:31 - 22-May-26 |
| Buy* | 200 | $21.50 | Ordinary |
04:38:21 - 22-May-26 |
| Sell* | 70 | $21.48 | Ordinary |
04:37:54 - 22-May-26 |
| Sell* | 130 | $21.48 | Ordinary |
04:37:54 - 22-May-26 |
| Sell* | 200 | $21.48 | Ordinary |
04:37:54 - 22-May-26 |
| Buy* | 1 | $21.48 | Ordinary |
04:36:20 - 22-May-26 |
| Sell* | 323 | $21.46 | Ordinary |
04:36:19 - 22-May-26 |
| Sell* | 130 | $21.46 | Ordinary |
04:36:19 - 22-May-26 |
| Sell* | 130 | $21.46 | Ordinary |
04:36:10 - 22-May-26 |
| Unknown* | 100 | $21.48 | Ordinary |
04:35:37 - 22-May-26 |
| Buy* | 3 | $21.49 | Ordinary |
04:35:34 - 22-May-26 |
| Buy* | 100 | $21.49 | Ordinary |
04:35:27 - 22-May-26 |
| Unknown* | 130 | $21.48 | Ordinary |
04:35:23 - 22-May-26 |
| Buy* | 100 | $21.49 | Ordinary |
04:35:11 - 22-May-26 |
| Buy* | 130 | $21.49 | Ordinary |
04:35:11 - 22-May-26 |
| Sell* | 10 | $21.48 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 100 | $21.53 | Ordinary |
04:34:47 - 22-May-26 |
| Sell* | 100 | $21.55 | Ordinary |
04:33:56 - 22-May-26 |
| Sell* | 100 | $21.55 | Ordinary |
04:33:56 - 22-May-26 |
| Sell* | 30 | $21.55 | Ordinary |
04:33:47 - 22-May-26 |
| Sell* | 100 | $21.55 | Ordinary |
04:33:26 - 22-May-26 |
| Buy* | 130 | $21.55 | Ordinary |
04:33:18 - 22-May-26 |
| Unknown* | 100 | $21.54 | Ordinary |
04:31:14 - 22-May-26 |
| Unknown* | 100 | $21.54 | Ordinary |
04:30:52 - 22-May-26 |
| Sell* | 130 | $21.52 | Ordinary |
04:27:40 - 22-May-26 |
| Sell* | 100 | $21.52 | Ordinary |
04:27:40 - 22-May-26 |
| Buy* | 12,617 | $21.52 | Ordinary |
04:27:21 - 22-May-26 |
| Buy* | 2 | $21.52 | Ordinary |
04:27:21 - 22-May-26 |
| Buy* | 130 | $21.52 | Ordinary |
04:27:21 - 22-May-26 |
| Buy* | 838 | $21.52 | Ordinary |
04:27:21 - 22-May-26 |
| Buy* | 626 | $21.52 | Ordinary |
04:27:21 - 22-May-26 |
| Buy* | 130 | $21.52 | Ordinary |
04:27:21 - 22-May-26 |
| Buy* | 406 | $21.52 | Ordinary |
04:27:21 - 22-May-26 |
| Buy* | 17,000 | $21.52 | Ordinary |
04:27:21 - 22-May-26 |
| Buy* | 100 | $21.52 | Ordinary |
04:27:21 - 22-May-26 |
| Buy* | 2,400 | $21.52 | Ordinary |
04:27:21 - 22-May-26 |
| Sell* | 130 | $21.52 | Ordinary |
04:27:17 - 22-May-26 |
| Sell* | 130 | $21.53 | Ordinary |
04:26:08 - 22-May-26 |
| Buy* | 6 | $21.54 | Ordinary |
04:25:48 - 22-May-26 |
| Sell* | 100 | $21.54 | Ordinary |
04:22:26 - 22-May-26 |
| Unknown* | 180 | $21.52 | Ordinary |
04:22:07 - 22-May-26 |
| Unknown* | 200 | $21.52 | Ordinary |
04:22:07 - 22-May-26 |
| Unknown* | 200 | $21.52 | Ordinary |
04:22:07 - 22-May-26 |
| Buy* | 20 | $21.52 | Ordinary |
04:22:02 - 22-May-26 |
| Unknown* | 130 | $21.54 | Ordinary |
04:21:04 - 22-May-26 |
| Buy* | 750 | $21.55 | Ordinary |
04:20:48 - 22-May-26 |
| Buy* | 150 | $21.55 | Ordinary |
04:20:48 - 22-May-26 |
| Buy* | 100 | $21.55 | Ordinary |
04:20:48 - 22-May-26 |
| Sell* | 50 | $21.55 | Ordinary |
04:20:46 - 22-May-26 |
| Buy* | 100 | $21.55 | Ordinary |
04:20:44 - 22-May-26 |
| Buy* | 30 | $21.55 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 10 | $21.55 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 49 | $21.50 | Ordinary |
04:20:07 - 22-May-26 |
| Buy* | 35 | $21.50 | Ordinary |
04:20:07 - 22-May-26 |
| Buy* | 22 | $21.50 | Ordinary |
04:20:07 - 22-May-26 |
| Buy* | 100 | $21.49 | Ordinary |
04:19:51 - 22-May-26 |
| Buy* | 100 | $21.49 | Ordinary |
04:19:51 - 22-May-26 |
| Buy* | 5 | $21.50 | Ordinary |
04:19:43 - 22-May-26 |
| Buy* | 100 | $21.49 | Ordinary |
04:18:42 - 22-May-26 |
| Buy* | 100 | $21.49 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 100 | $21.465 | Ordinary |
04:18:10 - 22-May-26 |
| Unknown* | 100 | $21.47 | Ordinary |
04:18:10 - 22-May-26 |
| Unknown* | 100 | $21.47 | Ordinary |
04:18:10 - 22-May-26 |
| Unknown* | 200 | $21.47 | Ordinary |
04:18:10 - 22-May-26 |
| Buy* | 57 | $21.47 | Ordinary |
04:16:22 - 22-May-26 |
| Buy* | 100 | $21.45 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 6 | $21.44 | Ordinary |
04:15:46 - 22-May-26 |
| Buy* | 100 | $21.43 | Ordinary |
04:15:07 - 22-May-26 |
| Buy* | 100 | $21.44 | Ordinary |
04:10:35 - 22-May-26 |
| Buy* | 200 | $21.43 | Ordinary |
04:10:33 - 22-May-26 |
| Buy* | 100 | $21.43 | Ordinary |
04:10:33 - 22-May-26 |
| Buy* | 90 | $21.42 | Ordinary |
04:10:33 - 22-May-26 |
| Buy* | 10 | $21.42 | Ordinary |
04:09:52 - 22-May-26 |
| Buy* | 100 | $21.39 | Ordinary |
04:06:44 - 22-May-26 |
| Sell* | 4 | $21.39 | Ordinary |
04:06:35 - 22-May-26 |
| Sell* | 50 | $21.40 | Ordinary |
04:06:01 - 22-May-26 |
| Sell* | 100 | $21.41 | Ordinary |
04:06:01 - 22-May-26 |
| Sell* | 400 | $21.41 | Ordinary |
04:06:01 - 22-May-26 |
| Sell* | 100 | $21.41 | Ordinary |
04:06:00 - 22-May-26 |
| Buy* | 5 | $21.44 | Ordinary |
04:04:18 - 22-May-26 |
| Sell* | 400 | $21.43 | Ordinary |
04:04:05 - 22-May-26 |
| Sell* | 427 | $21.46 | Ordinary |
04:03:34 - 22-May-26 |
| Sell* | 50 | $21.47 | Ordinary |
04:03:30 - 22-May-26 |
| Sell* | 173 | $21.46 | Ordinary |
04:03:30 - 22-May-26 |
| Unknown* | 400 | $21.46 | Ordinary |
04:03:30 - 22-May-26 |
| Buy* | 9 | $21.42 | Ordinary |
04:01:52 - 22-May-26 |
| Buy* | 35 | $21.36 | Ordinary |
04:01:14 - 22-May-26 |
| Buy* | 1 | $21.36 | Ordinary |
04:01:14 - 22-May-26 |
| Sell* | 200 | $21.35 | Ordinary |
04:00:07 - 22-May-26 |
| Sell* | 345 | $21.35 | Ordinary |
04:00:07 - 22-May-26 |
| Sell* | 8 | $21.35 | Ordinary |
04:00:01 - 22-May-26 |