| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $21.12 | Ordinary |
08:00:33 - 29-Sep-26 |
| Sell* | 60 | $21.13 | Ordinary |
08:00:33 - 29-Sep-26 |
| Sell* | 60 | $21.13 | Ordinary |
08:00:32 - 29-Sep-26 |
| Sell* | 86 | $21.12 | Ordinary |
07:51:18 - 29-Sep-26 |
| Sell* | 86 | $21.12 | Ordinary |
07:51:18 - 29-Sep-26 |
| Sell* | 100 | $21.12 | Ordinary |
07:49:38 - 29-Sep-26 |
| Buy* | 100 | $21.13 | Ordinary |
07:49:38 - 29-Sep-26 |
| Buy* | 96 | $21.13 | Ordinary |
07:49:38 - 29-Sep-26 |
| Buy* | 375 | $21.13 | Ordinary |
07:49:38 - 29-Sep-26 |
| Buy* | 100 | $21.10 | Ordinary |
07:49:30 - 29-Sep-26 |
| Buy* | 100 | $21.11 | Ordinary |
07:49:30 - 29-Sep-26 |
| Buy* | 200 | $21.10 | Ordinary |
07:49:30 - 29-Sep-26 |
| Buy* | 100 | $21.10 | Ordinary |
07:49:30 - 29-Sep-26 |
| Buy* | 100 | $21.10 | Ordinary |
07:49:30 - 29-Sep-26 |
| Buy* | 100 | $21.11 | Ordinary |
07:49:30 - 29-Sep-26 |
| Buy* | 400 | $21.11 | Ordinary |
07:49:30 - 29-Sep-26 |
| Buy* | 100 | $21.10 | Ordinary |
07:49:30 - 29-Sep-26 |
| Buy* | 100 | $21.10 | Ordinary |
07:49:30 - 29-Sep-26 |
| Buy* | 100 | $21.10 | Ordinary |
07:49:30 - 29-Sep-26 |
| Buy* | 1 | $21.08 | Ordinary |
07:49:25 - 29-Sep-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:48:52 - 29-Sep-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:48:52 - 29-Sep-26 |
| Buy* | 375 | $21.08 | Ordinary |
07:48:52 - 29-Sep-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:48:52 - 29-Sep-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:48:52 - 29-Sep-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:48:52 - 29-Sep-26 |
| Sell* | 100 | $21.06 | Ordinary |
07:47:12 - 29-Sep-26 |
| Sell* | 196 | $21.06 | Ordinary |
07:47:12 - 29-Sep-26 |
| Sell* | 204 | $21.06 | Ordinary |
07:47:12 - 29-Sep-26 |
| Sell* | 100 | $21.06 | Ordinary |
07:47:12 - 29-Sep-26 |
| Unknown* | 200 | $21.07 | Ordinary |
07:47:12 - 29-Sep-26 |
| Unknown* | 100 | $21.07 | Ordinary |
07:47:12 - 29-Sep-26 |
| Sell* | 375 | $21.07 | Ordinary |
07:47:12 - 29-Sep-26 |
| Sell* | 50 | $21.07 | Ordinary |
07:47:12 - 29-Sep-26 |
| Sell* | 100 | $21.07 | Ordinary |
07:47:12 - 29-Sep-26 |
| Sell* | 100 | $21.07 | Ordinary |
07:47:12 - 29-Sep-26 |
| Sell* | 100 | $21.07 | Ordinary |
07:47:12 - 29-Sep-26 |
| Sell* | 400 | $21.07 | Ordinary |
07:47:12 - 29-Sep-26 |
| Sell* | 100 | $21.07 | Ordinary |
07:47:12 - 29-Sep-26 |
| Sell* | 100 | $21.07 | Ordinary |
07:47:12 - 29-Sep-26 |
| Buy* | 1,100 | $21.08 | Ordinary |
07:35:21 - 29-Sep-26 |
| Buy* | 1,100 | $21.08 | Ordinary |
07:35:21 - 29-Sep-26 |
| Buy* | 36 | $21.08 | Ordinary |
07:34:41 - 29-Sep-26 |
| Buy* | 64 | $21.08 | Ordinary |
07:34:41 - 29-Sep-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:34:41 - 29-Sep-26 |
| Buy* | 75 | $21.08 | Ordinary |
07:34:41 - 29-Sep-26 |
| Buy* | 75 | $21.07 | Ordinary |
07:34:13 - 29-Sep-26 |
| Unknown* | 50 | $21.08 | Ordinary |
07:33:54 - 29-Sep-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:33:54 - 29-Sep-26 |
| Buy* | 100 | $21.06 | Ordinary |
07:32:49 - 29-Sep-26 |
| Buy* | 100 | $21.04 | Ordinary |
07:30:03 - 29-Sep-26 |
| Buy* | 48 | $21.05 | Ordinary |
07:29:19 - 29-Sep-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:15:54 - 29-Sep-26 |
| Sell* | 375 | $21.07 | Ordinary |
07:09:08 - 29-Sep-26 |
| Sell* | 300 | $21.07 | Ordinary |
07:09:08 - 29-Sep-26 |
| Sell* | 100 | $21.07 | Ordinary |
07:09:08 - 29-Sep-26 |
| Sell* | 50 | $21.07 | Ordinary |
07:09:08 - 29-Sep-26 |
| Unknown* | 80 | $21.08 | Ordinary |
07:09:08 - 29-Sep-26 |
| Sell* | 100 | $21.08 | Ordinary |
07:07:42 - 29-Sep-26 |
| Sell* | 100 | $21.08 | Ordinary |
07:07:42 - 29-Sep-26 |
| Sell* | 300 | $21.08 | Ordinary |
07:07:42 - 29-Sep-26 |
| Sell* | 300 | $21.08 | Ordinary |
07:07:42 - 29-Sep-26 |
| Buy* | 3 | $21.11 | Ordinary |
05:47:30 - 29-Sep-26 |
| Buy* | 200 | $21.10 | Ordinary |
05:44:00 - 29-Sep-26 |
| Sell* | 95 | $21.05 | Ordinary |
05:37:24 - 29-Sep-26 |
| Sell* | 100 | $21.03 | Ordinary |
05:28:58 - 29-Sep-26 |
| Sell* | 100 | $21.03 | Ordinary |
05:28:58 - 29-Sep-26 |
| Sell* | 50 | $21.03 | Ordinary |
05:28:58 - 29-Sep-26 |
| Sell* | 100 | $21.03 | Ordinary |
05:28:58 - 29-Sep-26 |
| Sell* | 100 | $21.03 | Ordinary |
05:28:58 - 29-Sep-26 |
| Buy* | 200 | $21.04 | Ordinary |
05:17:02 - 29-Sep-26 |
| Buy* | 50 | $21.065 | Ordinary |
05:14:55 - 29-Sep-26 |
| Buy* | 50 | $21.07 | Ordinary |
05:14:40 - 29-Sep-26 |
| Sell* | 100 | $21.07 | Ordinary |
05:14:23 - 29-Sep-26 |
| Unknown* | 100 | $21.08 | Ordinary |
05:14:05 - 29-Sep-26 |
| Sell* | 200 | $21.08 | Ordinary |
05:12:31 - 29-Sep-26 |
| Sell* | 100 | $21.08 | Ordinary |
05:12:17 - 29-Sep-26 |
| Sell* | 51 | $21.06 | Ordinary |
04:54:44 - 29-Sep-26 |
| Sell* | 100 | $21.06 | Ordinary |
04:54:44 - 29-Sep-26 |
| Sell* | 100 | $21.06 | Ordinary |
04:54:44 - 29-Sep-26 |
| Sell* | 200 | $21.17 | Ordinary |
04:49:00 - 29-Sep-26 |
| Sell* | 800 | $21.17 | Ordinary |
04:49:00 - 29-Sep-26 |
| Sell* | 375 | $21.14 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 100 | $21.11 | Ordinary |
04:41:31 - 29-Sep-26 |
| Sell* | 200 | $21.10 | Ordinary |
04:37:32 - 29-Sep-26 |
| Buy* | 20 | $21.14 | Ordinary |
04:35:54 - 29-Sep-26 |
| Buy* | 20 | $21.14 | Ordinary |
04:35:51 - 29-Sep-26 |
| Sell* | 60 | $21.26 | Ordinary |
04:22:58 - 29-Sep-26 |
| Buy* | 20 | $21.26 | Ordinary |
04:21:17 - 29-Sep-26 |
| Sell* | 200 | $21.24 | Ordinary |
04:19:38 - 29-Sep-26 |
| Sell* | 270 | $21.24 | Ordinary |
04:19:38 - 29-Sep-26 |
| Buy* | 23 | $21.21 | Ordinary |
04:18:38 - 29-Sep-26 |
| Buy* | 30 | $21.20 | Ordinary |
04:15:39 - 29-Sep-26 |
| Buy* | 100 | $21.20 | Ordinary |
04:15:39 - 29-Sep-26 |
| Unknown* | 700 | $21.17 | Ordinary |
04:14:03 - 29-Sep-26 |
| Buy* | 1 | $21.17 | Ordinary |
04:14:03 - 29-Sep-26 |
| Buy* | 1 | $21.17 | Ordinary |
04:14:03 - 29-Sep-26 |
| Buy* | 1 | $21.17 | Ordinary |
04:14:03 - 29-Sep-26 |
| Buy* | 35 | $21.12 | Ordinary |
04:11:33 - 29-Sep-26 |
| Sell* | 200 | $21.06 | Ordinary |
04:07:02 - 29-Sep-26 |
| Buy* | 21 | $21.06 | Ordinary |
04:05:51 - 29-Sep-26 |
| Buy* | 309 | $21.06 | Ordinary |
04:05:51 - 29-Sep-26 |
| Buy* | 30 | $21.07 | Ordinary |
04:02:35 - 29-Sep-26 |
| Sell* | 10 | $21.07 | Ordinary |
04:02:35 - 29-Sep-26 |
| Sell* | 43 | $21.07 | Ordinary |
04:02:35 - 29-Sep-26 |
| Sell* | 171 | $21.07 | Ordinary |
04:02:35 - 29-Sep-26 |
| Buy* | 100 | $21.06 | Ordinary |
04:00:53 - 29-Sep-26 |
| Sell* | 400 | $21.04 | Ordinary |
04:00:40 - 29-Sep-26 |
| Sell* | 400 | $21.04 | Ordinary |
04:00:40 - 29-Sep-26 |
| Buy* | 200 | $20.96 | Ordinary |
04:00:00 - 29-Sep-26 |