Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long N (NVDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 $18.65 Ordinary
 17:39:48 - 10-Jul-26
Buy* 2,500 $18.64 Ordinary
 17:39:41 - 10-Jul-26
Sell* 11 $18.65 Ordinary
 17:36:02 - 10-Jul-26
Buy* 83 $18.65 Ordinary
 17:31:55 - 10-Jul-26
Sell* 1 $18.65 Ordinary
 17:22:59 - 10-Jul-26
Sell* 15 $18.66 Ordinary
 17:20:46 - 10-Jul-26
Buy* 3 $18.68 Ordinary
 17:05:18 - 10-Jul-26
Buy* 1 $18.68 Ordinary
 17:05:05 - 10-Jul-26
Buy* 600 $18.70 Ordinary
 16:59:43 - 10-Jul-26
Sell* 30 $18.67 Ordinary
 16:50:08 - 10-Jul-26
Sell* 94 $18.67 Ordinary
 16:49:57 - 10-Jul-26
Unknown* 778 $18.69 Ordinary
 16:37:14 - 10-Jul-26
Buy* 778 $18.69 Ordinary
 16:37:11 - 10-Jul-26
Sell* 700 $18.73 Ordinary
 16:34:08 - 10-Jul-26
Sell* 94 $18.72 Ordinary
 16:25:09 - 10-Jul-26
Sell* 7 $18.73 Ordinary
 16:22:33 - 10-Jul-26
Buy* 5 $18.74 Ordinary
 16:17:51 - 10-Jul-26
Sell* 75 $18.70 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 46 $18.70 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 17 $18.70 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $18.70 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $18.70 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $18.70 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 95 $18.70 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $18.70 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 17 $18.70 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 200 $18.70 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 400 $18.70 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 200 $18.695 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 88 $18.70 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 12 $18.70 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $18.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 95 $18.69 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 50 $18.69 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 500 $18.69 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 50 $18.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 500 $18.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $18.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $18.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $18.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 104 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 189 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 104 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 104 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 104 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $18.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 69 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $18.705 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 16 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 19 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 22 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 345 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $18.705 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $18.705 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 747 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 62 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $18.665 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $18.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 275 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $18.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $18.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,298 $18.635 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1,494 $18.635 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 500 $18.635 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 747 $18.635 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 150 $18.64 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $18.64 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 500 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $18.62 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 21 $18.62 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 67 $18.62 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 300 $18.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $18.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 150 $18.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 26 $18.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 75 $18.60 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $18.60 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 75 $18.60 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 400 $18.605 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 400 $18.605 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $18.615 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $18.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 150 $18.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $18.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 194 $18.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $18.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $18.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $18.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1,225 $18.615 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $18.615 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 75 $18.615 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 500 $18.615 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $18.615 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 23 $18.61 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 150 $18.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $18.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 75 $18.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 150 $18.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $18.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 4 $18.61 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 3 $18.61 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $18.61 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 15 $18.62 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $18.62 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $18.62 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 75 $18.62 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $18.62 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $18.62 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $18.62 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $18.62 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 7 $18.62 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 11 $18.62 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 150 $18.62 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 7 $18.62 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 6 $18.62 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 6 $18.62 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 6 $18.62 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 18 $18.62 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 25 $18.625 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 150 $18.625 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 256 $18.64 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 480 $18.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 4 $18.61 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 1 $18.61 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 4 $18.61 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 1 $18.61 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 15 $18.60 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $18.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $18.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $18.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 2,917 $18.57 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 3 $18.57 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 15 $18.57 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 6 $18.57 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 200 $18.565 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 53 $18.565 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 70 $18.57 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 90 $18.57 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 148 $18.57 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 11 $18.57 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 150 $18.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 12 $18.57 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 150 $18.57 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 655 $18.545 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 300 $18.54 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 20 $18.55 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 5 $18.55 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 200 $18.55 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 75 $18.55 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 5 $18.55 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 400 $18.525 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 500 $18.53 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $18.535 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $18.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $18.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $18.595 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 86 $18.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 14 $18.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 86 $18.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $18.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 140 $18.625 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 3 $18.64 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 30 $18.64 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 30 $18.62 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 150 $18.58 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 2 $18.59 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 300 $18.59 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 1 $18.58 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 2 $18.60 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 135 $18.60 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 100 $18.585 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 6 $18.595 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 4 $18.59 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 3 $18.59 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 3 $18.59 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 2 $18.59 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 2 $18.59 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 91 $18.57 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 85 $18.575 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 75 $18.59 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 1 $18.58 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 4 $18.58 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 200 $18.56 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 268 $18.56 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 232 $18.56 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 5 $18.56 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 200 $18.57 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 97 $18.605 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 300 $18.595 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 300 $18.595 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 200 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 30 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 25 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 34 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 300 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 22 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 75 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 2 $18.60 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 2 $18.60 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 200 $18.60 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 75 $18.60 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 200 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 18 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 150 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 300 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 200 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 34 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 300 $18.595 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 76 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 200 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 22 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 164 $18.595 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 136 $18.595 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 100 $18.60 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 1 $18.63 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 4 $18.63 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 370 $18.63 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 30 $18.63 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 3 $18.62 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 200 $18.70 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 9,384 $18.70 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 5 $18.69 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 1 $18.69 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 4 $18.69 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 5 $18.69 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 5 $18.69 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 5 $18.69 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 150 $18.685 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 900 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 300 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 150 $18.685 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 26 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 75 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 150 $18.68 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 395 $18.665 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 41 $18.66 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 228 $18.66 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 19 $18.66 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 212 $18.66 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 75 $18.66 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 200 $18.66 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 400 $18.66 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 2 $18.65 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 20 $18.65 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 97 $18.64 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 95 $18.64 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 8 $18.64 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $18.64 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 100 $18.63 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 150 $18.63 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 100 $18.63 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 25 $18.63 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 75 $18.63 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 2 $18.63 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1,311 $18.63 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 89 $18.63 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 3 $18.64 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 2 $18.64 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 150 $18.64 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $18.63 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 1 $18.62 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 1 $18.635 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 200 $18.62 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 90 $18.62 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 500 $18.63 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 400 $18.62 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 300 $18.615 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $18.615 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 29 $18.62 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 10 $18.62 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 100 $18.62 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 25 $18.61 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 14:54:41 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 150 $18.595 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 795 $18.595 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 14:52:41 - 10-Jul-26
Unknown* 194 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 150 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 194 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 75 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 11 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 25 $18.59 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 150 $18.60 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 4 $18.60 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 1 $18.60 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 4 $18.60 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 150 $18.59 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 206 $18.59 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 21 $18.58 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 25 $18.60 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 36 $18.59 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 3 $18.58 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 2 $18.58 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 2 $18.665 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 150 $18.665 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 1 $18.67 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 1 $18.67 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 4 $18.67 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 4 $18.67 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 150 $18.67 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 300 $18.65 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 150 $18.65 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 65 $18.65 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 85 $18.65 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 150 $18.65 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 50 $18.645 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 150 $18.645 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 38 $18.645 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 100 $18.645 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 700 $18.64 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 195 $18.645 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 150 $18.635 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 150 $18.635 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 2 $18.64 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 100 $18.645 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 2 $18.64 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 2 $18.64 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 2 $18.64 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 2 $18.64 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 500 $18.64 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 50 $18.65 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 150 $18.65 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 300 $18.65 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 150 $18.65 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 200 $18.645 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 150 $18.645 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 100 $18.655 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 300 $18.66 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 150 $18.66 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 2 $18.66 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 1 $18.66 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 4 $18.66 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 100 $18.675 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 150 $18.68 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 300 $18.68 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 150 $18.68 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 1 $18.67 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 1 $18.67 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 400 $18.67 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 300 $18.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $18.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 150 $18.65 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 150 $18.65 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 14:23:48 - 10-Jul-26
Unknown* 3 $18.66 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 2 $18.66 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 165 $18.66 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 2 $18.65 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 100 $18.645 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 2 $18.65 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 150 $18.655 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 200 $18.65 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 100 $18.645 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 150 $18.65 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 100 $18.655 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 14:21:32 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 45 $18.66 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 747 $18.645 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 14:20:50 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 1 $18.64 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 14:20:17 - 10-Jul-26
Unknown* 100 $18.655 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 1 $18.66 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 50 $18.645 Automatic Execution
 14:19:46 - 10-Jul-26
Unknown* 150 $18.645 Automatic Execution
 14:19:46 - 10-Jul-26
Unknown* 100 $18.65 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 100 $18.645 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $18.645 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 150 $18.655 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 150 $18.655 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:17:54 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $18.635 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $18.635 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 125 $18.635 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 100 $18.615 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 92 $18.615 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 95 $18.615 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 100 $18.60 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 100 $18.60 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 100 $18.60 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 200 $18.595 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 14:15:52 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 150 $18.69 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 5 $18.69 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 5 $18.69 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 300 $18.70 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 300 $18.70 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 28 $18.70 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 67 $18.70 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 150 $18.70 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 233 $18.70 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 300 $18.70 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 4 $18.69 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 96 $18.69 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 2 $18.68 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 100 $18.68 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 100 $18.675 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 5 $18.69 Automatic Execution
 14:04:33 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 200 $18.71 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 14:03:42 - 10-Jul-26
Unknown* 5 $18.73 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 5 $18.74 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 80 $18.74 Automatic Execution
 14:03:28 - 10-Jul-26
Unknown* 100 $18.73 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 5 $18.73 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 5 $18.73 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 5 $18.73 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 5 $18.73 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 5 $18.73 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 5 $18.72 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 5 $18.72 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 12 $18.71 Automatic Execution
 14:02:43 - 10-Jul-26
Unknown* 5 $18.71 Automatic Execution
 14:02:43 - 10-Jul-26
Unknown* 5 $18.71 Automatic Execution
 14:02:33 - 10-Jul-26
Unknown* 200 $18.70 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 100 $18.70 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 98 $18.70 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 2 $18.70 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 5 $18.69 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 5 $18.69 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 3 $18.70 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 2 $18.70 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 100 $18.69 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 5 $18.69 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 5 $18.69 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 1 $18.685 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 3 $18.66 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 150 $18.67 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 13:59:53 - 10-Jul-26
Unknown* 50 $18.675 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 9 $18.68 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 10 $18.68 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 3 $18.68 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 3 $18.68 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 197 $18.68 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 3 $18.68 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 4 $18.68 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 118 $18.68 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 300 $18.68 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 300 $18.68 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 300 $18.68 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 150 $18.68 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 3 $18.67 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 3 $18.67 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 200 $18.675 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 200 $18.675 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 25 $18.67 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 300 $18.67 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 30 $18.67 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 150 $18.67 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 3 $18.67 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 150 $18.67 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 3 $18.67 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 300 $18.67 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 75 $18.67 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 200 $18.67 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 150 $18.67 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 3 $18.67 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 150 $18.67 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 150 $18.67 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 150 $18.67 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 50 $18.67 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 150 $18.67 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 300 $18.67 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 150 $18.67 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 150 $18.67 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 5 $18.69 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 1 $18.71 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 5 $18.72 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 5 $18.72 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 5 $18.71 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 5 $18.69 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 200 $18.71 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 13:51:25 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 10 $18.72 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 150 $18.72 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 150 $18.72 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 8 $18.72 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 5 $18.72 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 200 $18.71 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 100 $18.71 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 100 $18.71 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 300 $18.70 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 300 $18.70 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 43 $18.70 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 50 $18.70 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 40 $18.70 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 150 $18.70 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 300 $18.70 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 6 $18.70 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 71 $18.70 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 150 $18.70 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 300 $18.705 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 200 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 18 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 245 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 43 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 300 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 71 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 300 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 300 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 100 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 900 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 194 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 100 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 200 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 150 $18.715 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 25 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 11 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 194 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 300 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 150 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 1,684 $18.715 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 200 $18.715 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 1,442 $18.715 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 13:49:25 - 10-Jul-26
Unknown* 5 $18.72 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 200 $18.72 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 50 $18.72 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 150 $18.72 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 4 $18.72 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 5 $18.72 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 2 $18.72 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 2 $18.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 5 $18.72 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 5 $18.73 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 5 $18.73 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 5 $18.74 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 5 $18.74 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 5 $18.74 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 5 $18.74 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 5 $18.73 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 5 $18.73 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 5 $18.74 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 3 $18.74 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 3 $18.74 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 2 $18.74 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 2 $18.74 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 5 $18.74 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 1 $18.74 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $18.74 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 1 $18.73 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 5 $18.73 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 5 $18.71 Automatic Execution
 13:45:59 - 10-Jul-26
Unknown* 5 $18.71 Automatic Execution
 13:45:59 - 10-Jul-26
Unknown* 5 $18.72 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 3 $18.73 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 2 $18.73 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 3 $18.73 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 100 $18.73 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 5 $18.73 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 86 $18.62 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 4 $18.62 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 400 $18.63 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 4 $18.64 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 6 $18.64 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 200 $18.635 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 200 $18.63 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 4 $18.63 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 50 $18.63 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 2 $18.63 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 500 $18.63 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 400 $18.635 Automatic Execution
 13:32:15 - 10-Jul-26
Unknown* 300 $18.64 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 150 $18.64 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 100 $18.64 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 150 $18.64 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 200 $18.64 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $18.65 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 150 $18.64 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 200 $18.64 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 3 $18.64 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 2 $18.64 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 2 $18.64 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 3 $18.64 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 3 $18.64 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 49 $18.65 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 150 $18.64 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 200 $18.64 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 35 $18.65 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 100 $18.64 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 6 $18.63 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 3 $18.63 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 150 $18.63 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 200 $18.63 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 150 $18.63 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 200 $18.63 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 1 $18.635 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 127 $18.62 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 170 $18.605 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 30 $18.605 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 170 $18.605 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 97 $18.605 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 53 $18.605 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 747 $18.605 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 300 $18.605 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 400 $18.605 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 13:26:22 - 10-Jul-26
Unknown* 1 $18.61 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 4 $18.61 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 66 $18.60 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 34 $18.60 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 90 $18.60 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 250 $18.60 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 4 $18.60 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 13:25:09 - 10-Jul-26
Unknown* 4 $18.595 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 400 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 50 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 25 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 50 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 400 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 300 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 4 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 61 $18.58 Automatic Execution
 13:24:45 - 10-Jul-26
Unknown* 150 $18.585 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 500 $18.585 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 200 $18.585 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 175 $18.585 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 25 $18.59 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 1,100 $18.59 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 400 $18.59 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 200 $18.59 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 100 $18.60 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 100 $18.60 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 200 $18.60 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 400 $18.60 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 13:21:28 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 275 $18.595 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 196 $18.60 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 20 $18.60 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 400 $18.60 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 150 $18.60 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 747 $18.595 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 747 $18.595 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 150 $18.59 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 150 $18.585 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 13:19:56 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 140 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 60 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 25 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 50 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 60 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 400 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 38 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 300 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 59 $18.56 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $18.56 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 150 $18.55 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 90 $18.545 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 300 $18.56 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 200 $18.56 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 129 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 447 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 150 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 50 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 42 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 400 $18.56 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 500 $18.565 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 300 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 576 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 186 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 14 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 92 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 8 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 92 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 708 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 90 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 194 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 88 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 12 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 150 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 900 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 38 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 194 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 700 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 200 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 82 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 11 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 500 $18.59 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 7 $18.61 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 21 $18.62 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 400 $18.54 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 13:01:42 - 10-Jul-26
Unknown* 100 $18.535 Automatic Execution
 13:01:04 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 200 $18.54 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 2 $18.52 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 30 $18.52 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 70 $18.52 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 2 $18.52 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 3 $18.53 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 2 $18.53 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 60 $18.53 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 122 $18.53 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 35 $18.525 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 60 $18.545 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 20 $18.545 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 75 $18.545 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 90 $18.545 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:59:09 - 10-Jul-26
Unknown* 80 $18.545 Automatic Execution
 12:59:09 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 99 $18.545 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:58:53 - 10-Jul-26
Unknown* 520 $18.545 Automatic Execution
 12:58:53 - 10-Jul-26
Unknown* 20 $18.545 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 95 $18.54 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 8 $18.535 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 8 $18.535 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 150 $18.535 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 8 $18.535 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 10 $18.535 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 10 $18.535 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 10 $18.535 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 4 $18.53 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 52 $18.53 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 12:58:10 - 10-Jul-26
Unknown* 50 $18.515 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 100 $18.515 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 10 $18.515 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 40 $18.515 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 10 $18.515 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 30 $18.515 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 10 $18.515 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 200 $18.51 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 4 $18.51 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 8 $18.505 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 8 $18.505 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 8 $18.505 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 50 $18.505 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 60 $18.50 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 4 $18.50 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 150 $18.50 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 4 $18.50 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 250 $18.50 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 20 $18.50 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 10 $18.505 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 8 $18.505 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 8 $18.505 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 8 $18.505 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 2 $18.51 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 2 $18.51 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 10 $18.505 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 20 $18.505 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 90 $18.505 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 31 $18.50 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 150 $18.52 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 150 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 150 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 300 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 25 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 250 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 200 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 500 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 10 $18.535 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 45 $18.535 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 25 $18.54 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 30 $18.535 Automatic Execution
 12:56:30 - 10-Jul-26
Unknown* 10 $18.535 Automatic Execution
 12:56:30 - 10-Jul-26
Unknown* 99 $18.535 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 150 $18.545 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 7 $18.535 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 7 $18.535 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 7 $18.535 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 60 $18.54 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 10 $18.535 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 5 $18.545 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 5 $18.545 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 402 $18.55 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 98 $18.55 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 60 $18.545 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 20 $18.55 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 10 $18.535 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 80 $18.535 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 1 $18.53 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 1 $18.53 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 40 $18.545 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 60 $18.545 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 10 $18.545 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 30 $18.575 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 150 $18.585 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 20 $18.575 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 4 $18.58 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 7 $18.585 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 16 $18.585 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 16 $18.585 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 16 $18.585 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 10 $18.595 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 150 $18.59 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 250 $18.59 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 150 $18.585 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 150 $18.585 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 150 $18.585 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 30 $18.575 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 150 $18.57 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 4 $18.57 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 300 $18.57 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 4 $18.57 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 4 $18.57 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 80 $18.565 Automatic Execution
 12:52:36 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 4 $18.57 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 12:52:12 - 10-Jul-26
Unknown* 90 $18.575 Automatic Execution
 12:52:12 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 250 $18.565 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 5 $18.565 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 20 $18.57 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 80 $18.57 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 400 $18.58 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 20 $18.575 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 220 $18.575 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 30 $18.575 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 169 $18.58 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 10 $18.58 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:50:55 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 60 $18.575 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 60 $18.575 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 60 $18.575 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 499 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 25 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 300 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 150 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 500 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 250 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 60 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $18.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 130 $18.565 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 50 $18.565 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 20 $18.565 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 36 $18.56 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 80 $18.56 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 200 $18.56 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 20 $18.555 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 10 $18.555 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 10 $18.555 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 30 $18.555 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 424 $18.55 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 26 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 174 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 194 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 27 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 123 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 42 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 200 $18.555 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 150 $18.555 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 11 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 194 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 250 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 88 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 900 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 305 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 395 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 2,237 $18.555 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 2,062 $18.555 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 871 $18.555 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 200 $18.555 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 386 $18.555 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 20 $18.565 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 150 $18.57 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 110 $18.565 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 50 $18.56 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 200 $18.56 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 40 $18.56 Automatic Execution
 12:48:43 - 10-Jul-26
Unknown* 10 $18.555 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 270 $18.555 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 160 $18.565 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 80 $18.565 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 60 $18.565 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 25 $18.57 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 150 $18.57 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 250 $18.57 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 150 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 150 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 250 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 150 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 203 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 14 $18.575 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 7 $18.575 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 7 $18.575 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 7 $18.575 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 40 $18.565 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 10 $18.565 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 250 $18.565 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 1 $18.57 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 1 $18.57 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 70 $18.585 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 150 $18.58 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 96 $18.585 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 12 $18.585 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 30 $18.595 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 120 $18.595 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 300 $18.60 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 150 $18.60 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 250 $18.58 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 150 $18.58 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 200 $18.58 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 180 $18.585 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 40 $18.585 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 8 $18.59 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 8 $18.59 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 10 $18.595 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 44 $18.59 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 34 $18.59 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 150 $18.59 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 300 $18.59 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 150 $18.595 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 244 $18.59 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 200 $18.59 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 500 $18.59 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 200 $18.595 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 30 $18.595 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 10 $18.595 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 10 $18.605 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 10 $18.605 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 10 $18.605 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 30 $18.605 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 10 $18.605 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 63 $18.605 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 25 $18.61 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 10 $18.605 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 60 $18.61 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 60 $18.61 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 7 $18.585 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 7 $18.585 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 4 $18.60 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 300 $18.60 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 2 $18.60 Automatic Execution
 12:27:08 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 4 $18.59 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 10 $18.605 Automatic Execution
 12:26:50 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 4 $18.61 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 60 $18.615 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 60 $18.615 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 70 $18.605 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 70 $18.625 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 63 $18.62 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 150 $18.62 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 187 $18.62 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 200 $18.63 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 10 $18.625 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 25 $18.63 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 10 $18.635 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 10 $18.635 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 300 $18.635 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 3 $18.63 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 2 $18.63 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 3 $18.63 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 2 $18.63 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 4 $18.64 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 250 $18.67 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 10 $18.685 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 10 $18.685 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 5 $18.69 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 10 $18.68 Automatic Execution
 12:25:14 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 12:25:14 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 100 $18.68 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 100 $18.68 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 104 $18.68 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 274 $18.68 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 440 $18.685 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 200 $18.685 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 747 $18.685 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 958 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 300 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 500 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 32 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 747 $18.685 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 50 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 25 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 150 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 300 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 16 $18.69 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 1,250 $18.675 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 200 $18.68 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 150 $18.68 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 300 $18.68 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 300 $18.68 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 300 $18.68 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 500 $18.68 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 1 $18.69 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 1 $18.69 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 500 $18.68 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 50 $18.68 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 1 $18.68 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 24 $18.68 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 3 $18.67 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 6 $18.66 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 6 $18.655 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 6 $18.655 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 10 $18.655 Automatic Execution
 12:24:18 - 10-Jul-26
Unknown* 80 $18.655 Automatic Execution
 12:24:18 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 10 $18.655 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 10 $18.645 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 30 $18.645 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 12:24:04 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 10 $18.665 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 12:23:47 - 10-Jul-26
Unknown* 150 $18.66 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 169 $18.66 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 250 $18.66 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 100 $18.65 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 150 $18.65 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 200 $18.65 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 250 $18.65 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 150 $18.65 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 250 $18.65 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 20 $18.65 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 40 $18.635 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 20 $18.635 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 10 $18.635 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 200 $18.635 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 7 $18.615 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 7 $18.615 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 7 $18.615 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 200 $18.62 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 537 $18.62 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 12:23:07 - 10-Jul-26
Unknown* 50 $18.625 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 10 $18.60 Automatic Execution
 12:22:37 - 10-Jul-26
Unknown* 20 $18.595 Automatic Execution
 12:22:37 - 10-Jul-26
Unknown* 10 $18.595 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 70 $18.595 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 10 $18.595 Automatic Execution
 12:22:29 - 10-Jul-26
Unknown* 10 $18.605 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 140 $18.605 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 100 $18.605 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 200 $18.605 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 6 $18.595 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 6 $18.595 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 50 $18.59 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 10 $18.595 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 10 $18.595 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 50 $18.59 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 25 $18.59 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 150 $18.59 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 250 $18.59 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 40 $18.585 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 80 $18.595 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 125 $18.60 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 367 $18.60 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 178 $18.605 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 10 $18.605 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 60 $18.605 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 67 $18.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 200 $18.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 250 $18.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 200 $18.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 50 $18.62 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 200 $18.60 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 4 $18.61 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 4 $18.61 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 10 $18.605 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 10 $18.605 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 190 $18.605 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 200 $18.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 300 $18.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 6 $18.61 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 3 $18.615 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 6 $18.62 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 200 $18.62 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 36 $18.62 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 10 $18.615 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 200 $18.61 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 300 $18.61 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 200 $18.61 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 200 $18.60 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 35 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 500 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 4 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 9 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 8 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 70 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 49 $18.60 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 50 $18.585 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 200 $18.59 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 12:20:15 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 40 $18.585 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 30 $18.585 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 65 $18.59 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 35 $18.59 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 1,200 $18.58 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 20 $18.575 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 105 $18.57 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 295 $18.57 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 2,258 $18.56 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 1 $18.56 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 10 $18.55 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 3 $18.55 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 3 $18.55 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 12 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 2,000 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1,400 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 145 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 150 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 300 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 150 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 300 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 150 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 300 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 150 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 300 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 36 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 300 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 137 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 25 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 2,000 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 86 $18.53 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 192 $18.53 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 150 $18.53 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 300 $18.53 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 15 $18.525 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 25 $18.525 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 150 $18.525 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 308 $18.53 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 15 $18.525 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 275 $18.525 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 15 $18.525 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 747 $18.525 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 25 $18.525 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 10 $18.525 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 5 $18.515 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 5 $18.515 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 5 $18.515 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 20 $18.525 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 10 $18.525 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 80 $18.525 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 10 $18.515 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 20 $18.515 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 10 $18.515 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 320 $18.505 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 79 $18.51 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 7 $18.51 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 7 $18.505 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 2 $18.51 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 10 $18.505 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 10 $18.505 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 10 $18.505 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 95 $18.51 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 80 $18.525 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 10 $18.525 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 20 $18.525 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 10 $18.525 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 10 $18.525 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 10 $18.525 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 20 $18.525 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 30 $18.525 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 10 $18.525 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 10 $18.525 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 12:17:56 - 10-Jul-26
Unknown* 10 $18.515 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 15 $18.515 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 15 $18.515 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 15 $18.515 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 10 $18.515 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 150 $18.53 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 300 $18.53 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 300 $18.53 Automatic Execution
 12:17:37 - 10-Jul-26
Unknown* 1 $18.53 Automatic Execution
 12:17:37 - 10-Jul-26
Unknown* 10 $18.525 Automatic Execution
 12:17:37 - 10-Jul-26
Unknown* 70 $18.525 Automatic Execution
 12:17:37 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 2 $18.51 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 10 $18.505 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 7 $18.505 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 7 $18.505 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 7 $18.505 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 25 $18.505 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 10 $18.515 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 30 $18.515 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 200 $18.51 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 20 $18.495 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 90 $18.50 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 12:16:27 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 4 $18.49 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 4 $18.49 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 10 $18.495 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 80 $18.495 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 14 $18.495 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1,300 $18.49 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 2,000 $18.48 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 7 $18.455 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 7 $18.455 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 7 $18.455 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 10 $18.455 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 3 $18.45 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 3 $18.45 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 3 $18.45 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 6 $18.45 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 6 $18.45 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 270 $18.385 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 5 $18.38 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 40 $18.395 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 10 $18.385 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 220 $18.385 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $18.39 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 8 $18.395 Automatic Execution
 11:55:07 - 10-Jul-26
Unknown* 8 $18.395 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 11:54:54 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 8 $18.40 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 95 $18.41 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 10 $18.405 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 20 $18.405 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 10 $18.405 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 80 $18.405 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 11:54:22 - 10-Jul-26
Unknown* 100 $18.41 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 11:54:11 - 10-Jul-26
Unknown* 50 $18.41 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 12 $18.41 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 200 $18.41 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 200 $18.41 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 5 $18.405 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 5 $18.405 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 5 $18.405 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 10 $18.415 Automatic Execution
 11:53:53 - 10-Jul-26
Unknown* 10 $18.415 Automatic Execution
 11:53:53 - 10-Jul-26
Unknown* 30 $18.415 Automatic Execution
 11:53:52 - 10-Jul-26
Unknown* 20 $18.415 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 150 $18.415 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 10 $18.425 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 40 $18.425 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 10 $18.415 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 10 $18.415 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 15 $18.42 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 10 $18.415 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 110 $18.415 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 148 $18.41 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 10 $18.405 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 300 $18.42 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 24 $18.42 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 11:52:14 - 10-Jul-26
Unknown* 1 $18.43 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 10 $18.415 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 40 $18.415 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 100 $18.42 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 10 $18.405 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 151 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 57 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 123 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 4 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 176 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 500 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 300 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 167 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 357 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 4 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 700 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 400 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 200 $18.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 184 $18.43 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 200 $18.43 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 200 $18.43 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 150 $18.43 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $18.43 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 150 $18.455 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 10 $18.465 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 10 $18.465 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 10 $18.465 Automatic Execution
 11:51:24 - 10-Jul-26
Unknown* 10 $18.455 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 10 $18.455 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 30 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 98 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 2 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 150 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 300 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 400 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 150 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 300 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 300 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 867 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 133 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 10 $18.465 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 10 $18.465 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 37 $18.46 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 10 $18.425 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 50 $18.43 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 56 $18.43 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 150 $18.43 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 200 $18.43 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 10 $18.445 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 30 $18.445 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 30 $18.445 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 10 $18.465 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 150 $18.47 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 151 $18.47 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 200 $18.43 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 123 $18.43 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 8 $18.43 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 8 $18.43 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 113 $18.43 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 287 $18.43 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 200 $18.43 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 8 $18.425 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 4 $18.42 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 4 $18.42 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 100 $18.43 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 59 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 300 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 150 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 200 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 300 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 300 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 300 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 150 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 2 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1,000 $18.44 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 200 $18.43 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 300 $18.41 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 98 $18.41 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 2 $18.41 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 2 $18.41 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 8 $18.385 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 8 $18.385 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 8 $18.385 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 3 $18.38 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 150 $18.36 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 30 $18.36 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 25 $18.36 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 200 $18.36 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 200 $18.36 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 10 $18.355 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 5 $18.35 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 10 $18.345 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 5 $18.35 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 5 $18.35 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 2 $18.37 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 200 $18.38 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 150 $18.38 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 70 $18.385 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 11:48:23 - 10-Jul-26
Unknown* 5 $18.38 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 10 $18.37 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 10 $18.365 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 10 $18.365 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 20 $18.375 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 10 $18.375 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 30 $18.375 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 10 $18.375 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 10 $18.375 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 5 $18.38 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 5 $18.38 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 150 $18.365 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 6 $18.36 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 6 $18.355 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 6 $18.355 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 60 $18.36 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 10 $18.365 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 250 $18.355 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 150 $18.365 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 28 $18.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 300 $18.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 335 $18.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 600 $18.37 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 46 $18.365 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 200 $18.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 200 $18.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 200 $18.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 400 $18.37 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 46 $18.365 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 54 $18.365 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 333 $18.36 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 200 $18.36 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 10 $18.375 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 10 $18.38 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 5 $18.365 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 5 $18.365 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 10 $18.365 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 20 $18.365 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 10 $18.355 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 5 $18.33 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 5 $18.34 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 200 $18.32 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $18.32 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $18.31 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 150 $18.315 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 5 $18.33 Automatic Execution
 11:46:27 - 10-Jul-26
Unknown* 5 $18.33 Automatic Execution
 11:46:27 - 10-Jul-26
Unknown* 10 $18.325 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 150 $18.33 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 5 $18.33 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 100 $18.33 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 5 $18.33 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 10 $18.345 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 80 $18.335 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 10 $18.305 Automatic Execution
 11:46:16 - 10-Jul-26
Unknown* 90 $18.305 Automatic Execution
 11:46:16 - 10-Jul-26
Unknown* 5 $18.30 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 5 $18.29 Automatic Execution
 11:46:12 - 10-Jul-26
Unknown* 5 $18.29 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 4 $18.30 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 11:46:12 - 10-Jul-26
Unknown* 10 $18.305 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 37 $18.30 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 200 $18.30 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 36 $18.30 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 5 $18.30 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 200 $18.30 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 5 $18.30 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 5 $18.30 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 5 $18.30 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 80 $18.305 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 5 $18.30 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 5 $18.30 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 5 $18.31 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 5 $18.31 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $18.30 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 5 $18.28 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 5 $18.28 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 5 $18.27 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 5 $18.27 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 19 $18.265 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 19 $18.275 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 5 $18.27 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 5 $18.27 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 5 $18.28 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 5 $18.28 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 5 $18.27 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 250 $18.27 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 400 $18.27 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 5 $18.27 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 150 $18.27 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 5 $18.27 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 145 $18.27 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 5 $18.27 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 150 $18.27 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 5 $18.24 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 60 $18.24 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:45:47 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:45:47 - 10-Jul-26
Unknown* 8 $18.225 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 8 $18.225 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 8 $18.23 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 5 $18.25 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 5 $18.25 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 200 $18.25 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 5 $18.25 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 150 $18.25 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 5 $18.26 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 300 $18.26 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 5 $18.26 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 5 $18.26 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 5 $18.24 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 1,250 $18.235 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 150 $18.23 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 150 $18.23 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 300 $18.23 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 150 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 150 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 150 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 25 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 30 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 200 $18.225 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 200 $18.225 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 200 $18.225 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 200 $18.225 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 1,100 $18.225 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 150 $18.225 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 1,250 $18.225 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $18.23 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 300 $18.23 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 2 $18.23 Automatic Execution
 11:23:04 - 10-Jul-26
Unknown* 2 $18.23 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 3 $18.23 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 3 $18.23 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 5 $18.24 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 5 $18.24 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 200 $18.24 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 5 $18.24 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 150 $18.24 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 5 $18.24 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 5 $18.25 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 5 $18.27 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 5 $18.25 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 5 $18.25 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 2 $18.25 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 250 $18.27 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 300 $18.27 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 11 $18.27 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 300 $18.27 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 150 $18.27 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 197 $18.27 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 103 $18.27 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 200 $18.275 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 17 $18.28 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 5 $18.28 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 5 $18.28 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 25 $18.28 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 5 $18.28 Automatic Execution
 11:22:16 - 10-Jul-26
Unknown* 5 $18.29 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 5 $18.29 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 5 $18.29 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 5 $18.30 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $18.30 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 5 $18.30 Automatic Execution
 11:22:08 - 10-Jul-26
Unknown* 100 $18.30 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 2,000 $18.30 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 59 $18.30 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 11 $18.30 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 6 $18.30 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 41 $18.30 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 7 $18.30 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 99 $18.30 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 3 $18.30 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 5 $18.29 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 5 $18.29 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 5 $18.29 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 55 $18.285 Automatic Execution
 11:21:48 - 10-Jul-26
Unknown* 5 $18.29 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 5 $18.29 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 2 $18.28 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 3 $18.28 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 5 $18.28 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 250 $18.28 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 150 $18.28 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 5 $18.28 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 250 $18.28 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 5 $18.28 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 150 $18.28 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $18.29 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 5 $18.29 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $18.29 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 10 $18.29 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 27,553 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2,450 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2,629 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2,629 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 769 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 11,678 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 35 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 110 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 28 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 3,061 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 55 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 32 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 72 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $18.27 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $18.27 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 145 $18.27 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $18.27 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $18.26 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 150 $18.26 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 150 $18.26 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 5 $18.26 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 5 $18.26 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 200 $18.26 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 1 $18.26 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 5 $18.25 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 5 $18.25 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 10 $18.25 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 5 $18.25 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 150 $18.245 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 5 $18.24 Automatic Execution
 11:20:58 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 5 $18.22 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 400 $18.22 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 5 $18.21 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 5 $18.21 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 1 $18.21 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 11:20:26 - 10-Jul-26
Unknown* 3 $18.21 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 3 $18.21 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 2 $18.21 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 2 $18.21 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 4 $18.23 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 4 $18.23 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 5 $18.22 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 5 $18.22 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 5 $18.22 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 3 $18.22 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 3 $18.22 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 5 $18.21 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 5 $18.20 Automatic Execution
 11:19:54 - 10-Jul-26
Unknown* 5 $18.20 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 5 $18.20 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 40 $18.20 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 5 $18.19 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 5 $18.19 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 5 $18.19 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 5 $18.18 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 5 $18.18 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 150 $18.175 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 5 $18.16 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 5 $18.16 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 5 $18.18 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 5 $18.18 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 5 $18.18 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 5 $18.18 Automatic Execution
 11:19:03 - 10-Jul-26
Unknown* 5 $18.18 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 5 $18.18 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 150 $18.18 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 150 $18.18 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 5 $18.18 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 5 $18.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 5 $18.20 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 150 $18.22 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 150 $18.23 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 300 $18.23 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 300 $18.23 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 300 $18.23 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 299 $18.23 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 101 $18.23 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 25 $17.98 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 200 $18.225 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 25 $17.98 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 200 $18.225 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 5 $18.22 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 5 $17.97 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 50 $17.965 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 150 $18.22 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 33 $17.97 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 5 $17.97 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 5 $18.22 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $18.21 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 5 $17.98 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 5 $18.21 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 5 $17.98 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 150 $18.205 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 25 $17.98 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 20 $17.98 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 5 $18.22 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 5 $17.98 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 5 $18.22 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 50 $17.98 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 100 $18.22 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 5 $18.22 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 5 $18.22 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 5 $18.21 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 50 $17.975 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 25 $17.98 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 150 $18.21 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $18.22 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 25 $17.98 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 5 $18.22 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 100 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $17.97 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $17.97 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 291 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 300 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 5 $17.98 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 300 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 150 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 50 $17.98 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 150 $18.225 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 82 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 50 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 45 $17.98 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 67 $17.98 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 150 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 50 $17.975 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 50 $17.97 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 50 $17.57 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 18 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 50 $17.97 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 50 $17.57 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 25 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 5 $17.97 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 50 $17.58 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 50 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 50 $17.58 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $17.97 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 50 $17.58 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 20 $17.60 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $17.97 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 5 $17.60 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $17.97 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 5 $17.60 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $18.22 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 50 $17.97 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 20 $17.60 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 150 $18.22 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 50 $17.97 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 5 $17.60 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 200 $18.215 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 50 $17.97 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 5 $17.59 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 30 $17.97 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 624 $17.585 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 5 $17.97 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 624 $17.585 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 5 $18.22 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 50 $17.97 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 25 $17.59 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 50 $17.97 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 20 $17.59 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 200 $18.215 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $17.96 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 50 $17.59 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 5 $18.22 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 20 $17.59 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 100 $18.22 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 25 $17.96 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 25 $17.59 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 50 $17.59 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 50 $17.585 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 50 $17.58 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 300 $18.23 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 20 $17.96 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 25 $17.58 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 16 $18.235 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 25 $17.96 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 50 $17.59 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 47 $18.24 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 50 $17.59 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 47 $18.24 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 5 $17.59 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 11 $18.24 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 50 $17.59 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 194 $18.24 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $17.95 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $17.59 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 150 $18.24 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $17.94 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 20 $17.59 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 5 $18.24 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 2 $17.94 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 25 $17.59 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 300 $18.24 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 5 $17.94 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 50 $17.59 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 5 $17.94 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 5 $17.59 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 5 $18.24 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 2 $17.94 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 20 $17.59 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 5 $18.24 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 50 $17.94 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 20 $17.60 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 150 $18.24 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $17.94 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 20 $17.60 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 5 $18.24 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 50 $17.94 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 50 $17.60 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 5 $18.24 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 5 $17.94 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 20 $17.60 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 5 $18.23 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 5 $17.60 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $18.23 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 50 $17.60 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 500 $18.23 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 20 $17.60 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 5 $18.22 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 25 $17.61 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 5 $18.22 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 50 $17.95 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 25 $17.60 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 40 $18.21 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $17.95 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 50 $17.62 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 5 $17.94 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 25 $17.62 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 116 $18.21 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 5 $17.94 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 20 $17.62 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 55 $18.20 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 4 $17.94 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 50 $17.62 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 320 $18.20 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 1 $17.94 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 50 $17.62 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 10 $18.20 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 30 $17.95 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 20 $17.62 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 2 $18.20 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 47 $17.95 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 25 $17.61 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $18.20 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 50 $17.95 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 50 $17.61 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $18.20 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 14 $17.95 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 86 $17.60 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 5 $18.19 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 14 $17.95 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 102 $17.60 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 3 $18.19 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 47 $17.95 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 312 $17.60 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 5 $18.18 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 88 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 50 $17.58 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 5 $18.18 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $18.18 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 300 $17.57 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $18.19 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 25 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 50 $17.56 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 5 $18.18 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 106 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 50 $17.56 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 85 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 50 $17.56 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 3 $18.17 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 30 $17.56 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 25 $17.56 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 47 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 25 $17.56 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 60 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 5 $17.56 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 50 $17.56 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 20 $17.56 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 2 $18.17 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 25 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 25 $17.56 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 150 $18.165 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 60 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 5 $17.56 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 5 $18.16 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 25 $17.56 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 5 $18.16 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 25 $17.56 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 5 $18.16 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 50 $17.56 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 300 $18.16 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 50 $17.56 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 50 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 50 $17.56 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 50 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 50 $17.56 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 50 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 10 $17.56 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 30 $17.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 50 $17.56 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 50 $17.955 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 20 $17.56 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 5 $17.96 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 50 $17.55 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 50 $17.97 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 50 $17.55 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 50 $17.55 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 50 $17.55 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 400 $17.97 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 50 $17.545 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 50 $17.525 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 25 $17.98 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 30 $17.98 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 8 $17.51 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $17.98 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 17 $17.51 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 25 $17.98 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 37 $17.51 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 13 $17.51 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $17.98 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $17.98 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 20 $17.51 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 39 $17.98 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 20 $17.51 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 4 $17.99 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 24 $17.52 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 178 $17.99 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $17.52 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 20 $17.52 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 25 $17.99 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 10 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $17.99 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 20 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $17.99 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 15 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 45 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $17.99 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 30 $17.99 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 20 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $17.99 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 30 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 2 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 25 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 20 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 20 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 20 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 5 $17.51 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 3 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 50 $17.51 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 3 $17.98 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 48 $17.51 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 2 $17.51 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 100 $17.515 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 31 $17.975 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 100 $17.515 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 31 $17.975 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 50 $17.975 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 5 $17.52 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 50 $17.52 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 30 $17.98 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 25 $17.52 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 30 $17.52 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 50 $17.52 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 50 $17.975 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 20 $17.52 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 50 $17.965 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 26 $17.52 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 25 $17.52 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 44 $17.95 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 25 $17.52 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 14 $17.95 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 50 $17.52 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 20 $17.52 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $17.52 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 5 $17.94 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 50 $17.52 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 5 $17.94 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 10 $17.52 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 5 $17.94 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $17.52 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 20 $17.51 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 5 $17.53 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $17.53 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 99 $17.53 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 25 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $17.53 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 60 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 259 $17.53 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 25 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $17.53 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 49 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 25 $17.53 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 60 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 50 $17.535 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 49 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $17.54 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 25 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 25 $17.54 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 44 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 30 $17.54 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 60 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 50 $17.54 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 5 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 50 $17.54 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 50 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 25 $17.54 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $17.54 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 50 $17.96 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 50 $17.545 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 50 $17.545 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 50 $17.95 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $17.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 25 $17.95 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 50 $17.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 25 $17.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 50 $17.95 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 25 $17.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 25 $17.95 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $17.55 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 5 $17.95 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 50 $17.55 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $17.56 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 39 $17.95 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 25 $17.56 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 20 $17.56 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 5 $17.95 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 25 $17.56 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 5 $17.95 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $17.565 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 50 $17.96 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5 $17.56 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 300 $17.56 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 20 $17.56 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 39 $17.96 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 25 $17.56 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $17.56 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 50 $17.97 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 5 $17.56 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 20 $17.97 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 25 $17.56 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 25 $17.97 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $17.56 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 50 $17.97 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 30 $17.56 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 25 $17.97 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 5 $17.56 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 50 $17.97 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 25 $17.56 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 20 $17.56 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 5 $17.98 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $17.56 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $17.56 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $17.57 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 5 $17.99 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $17.57 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 5 $17.99 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 25 $17.57 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 5 $17.99 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $17.57 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 5 $17.98 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 25 $17.57 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 50 $17.985 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 50 $17.57 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 5 $17.98 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 50 $17.57 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 50 $17.975 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 180 $17.57 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 50 $17.975 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 280 $17.57 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 2 $17.99 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 20 $17.57 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 5 $18.00 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 50 $17.57 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 468 $17.56 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 25 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 480 $17.56 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 60 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 721 $17.56 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1,131 $17.56 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 5 $17.55 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 2 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 25 $17.55 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 155 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $17.55 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 25 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $17.55 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 60 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 5 $17.55 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 25 $17.55 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $17.55 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 60 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $17.55 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 49 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 25 $17.55 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 25 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 25 $17.55 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 60 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 50 $17.55 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 50 $17.55 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $17.55 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $17.54 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $18.005 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 18 $17.54 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $17.54 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $17.54 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 32 $17.54 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 62 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 25 $17.54 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 20 $17.54 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 25 $17.54 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 39 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 9 $17.54 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $17.54 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 25 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 25 $17.53 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 50 $18.005 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $17.53 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 20 $17.53 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 15 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 25 $17.52 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 50 $17.52 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 52 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 49 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 39 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 50 $17.505 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 25 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 50 $17.505 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 25 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 30 $17.52 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 39 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 25 $17.52 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 52 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 5 $17.50 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 30 $17.50 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 25 $17.50 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 30 $17.50 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 39 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 25 $17.50 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 10 $17.50 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 60 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 5 $17.50 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 100 $18.01 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 10 $17.50 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 50 $18.015 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 100 $18.015 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 50 $17.51 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 50 $18.01 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 50 $17.51 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 50 $18.01 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 50 $18.015 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 5 $18.02 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 50 $17.51 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $18.03 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 25 $17.51 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $18.03 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $17.51 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 25 $18.03 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 50 $17.51 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 25 $18.03 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 25 $17.51 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $17.51 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 50 $17.505 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 50 $17.505 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 5 $17.50 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 8 $18.00 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 5 $17.50 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 80 $18.00 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 10 $17.50 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 80 $18.00 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 10 $17.50 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 135 $18.00 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $17.50 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 50 $17.995 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $17.50 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 50 $17.995 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 50 $17.995 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $17.50 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 5 $17.99 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 50 $17.99 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 50 $17.51 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $17.99 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 50 $17.52 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $17.99 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 25 $17.99 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 10 $17.52 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $17.99 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 25 $17.52 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 25 $17.99 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 9 $17.52 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 25 $17.52 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $17.99 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 5 $17.99 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 31 $17.53 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 70 $17.99 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 25 $17.53 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 50 $17.99 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 25 $17.53 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 5 $17.99 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 25 $17.53 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 60 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 25 $17.53 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 2 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $17.53 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 60 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 10 $17.53 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 60 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 50 $17.53 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 4 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 25 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $17.53 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 20 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 10 $17.53 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 25 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 50 $17.53 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 10 $17.52 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 30 $17.52 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $17.50 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 33 $17.50 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 17 $17.50 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 25 $17.50 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 25 $17.97 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $17.50 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $17.98 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 10 $17.50 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $17.98 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 25 $17.50 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 25 $17.53 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 5 $17.53 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $17.97 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 50 $17.53 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 5 $17.96 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 50 $17.53 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 25 $17.96 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 5 $17.53 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 50 $17.96 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 50 $17.52 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 25 $17.52 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 25 $17.96 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 50 $17.52 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 25 $17.52 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $17.94 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 50 $17.94 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $17.94 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $17.94 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 25 $17.51 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 25 $17.94 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 20 $17.94 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 25 $17.94 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 50 $17.495 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 50 $17.48 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 50 $17.48 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 5 $17.96 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 33 $17.48 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 30 $17.48 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 5 $17.96 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 50 $17.48 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 569 $17.49 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 5 $17.49 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 50 $17.965 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 50 $17.49 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 50 $17.96 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 569 $17.49 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 30 $17.96 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 5 $17.49 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 25 $17.96 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 50 $17.49 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 20 $17.96 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 50 $17.47 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 2 $17.96 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 25 $17.47 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 25 $17.47 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 50 $17.47 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 25 $17.96 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 25 $17.47 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 25 $17.96 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 50 $17.47 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 25 $17.96 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 5 $17.45 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 25 $17.43 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 50 $17.96 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 50 $17.43 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 83 $17.45 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 2 $17.45 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 50 $17.96 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 25 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 5 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 27 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 50 $17.955 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 50 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 5 $17.95 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 25 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 1 $17.95 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 5 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 21 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 30 $17.95 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 35 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 25 $17.95 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 2 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 50 $17.95 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 50 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 25 $17.95 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 5 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 50 $17.95 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 5 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 5 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 50 $17.96 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 25 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 5 $17.96 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 50 $17.45 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 30 $17.96 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 75 $17.445 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 50 $17.96 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 50 $17.445 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 50 $17.445 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 50 $17.44 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 30 $17.96 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 50 $17.44 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 25 $17.44 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 50 $17.44 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 25 $17.44 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 5 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 30 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $17.45 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 103 $17.92 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 20 $17.92 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $17.45 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 25 $17.92 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 50 $17.46 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 15 $17.92 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 25 $17.46 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 50 $17.92 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $17.46 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $17.92 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $17.46 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 50 $17.925 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 50 $17.46 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 50 $17.92 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $17.46 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $17.92 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 50 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 50 $17.45 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 38 $17.92 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 25 $17.44 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 5 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $17.44 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 137 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 80 $17.43 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 5 $17.43 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 5 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 50 $17.43 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 146 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $17.43 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 46 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 5 $17.43 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 25 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 50 $17.43 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $17.43 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 25 $17.44 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 5 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 25 $17.44 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 50 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 50 $17.44 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 4 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 5 $17.45 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 25 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 5 $17.45 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 5 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $17.93 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $17.45 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 50 $17.91 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 4 $17.91 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 25 $17.45 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 46 $17.91 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 50 $17.46 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 20 $17.91 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 5 $17.46 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 50 $17.91 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 50 $17.46 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $17.91 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 25 $17.46 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 50 $17.91 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 50 $17.46 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $17.91 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 25 $17.46 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 50 $17.46 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 5 $17.46 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 50 $17.46 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 50 $17.915 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 25 $17.46 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 54 $17.92 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 5 $17.46 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 35 $17.915 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 50 $17.46 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 2 $17.91 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 25 $17.46 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 25 $17.91 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 28 $17.52 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 50 $17.91 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 50 $17.51 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 2 $17.91 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 25 $17.91 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 10 $17.51 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 50 $17.91 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 25 $17.51 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 40 $17.91 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 50 $17.515 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 19 $17.91 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $17.52 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 41 $17.91 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $17.52 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 50 $17.915 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 5 $17.90 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 10 $17.51 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 30 $17.90 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 46 $17.90 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 25 $17.51 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 5 $17.52 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 50 $17.90 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 83 $17.52 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 25 $17.90 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 32 $17.52 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 50 $17.90 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 25 $17.90 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 5 $17.90 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 50 $17.525 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 5 $17.90 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 18 $17.52 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 46 $17.89 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 5 $17.89 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 25 $17.52 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 50 $17.53 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 5 $17.90 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 25 $17.90 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 5 $17.53 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 25 $17.90 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 84 $17.53 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 4 $17.90 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 5 $17.53 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 25 $17.53 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 4 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 50 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 12 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 25 $17.53 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 50 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 5 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 50 $17.54 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 4 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 25 $17.54 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 25 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 25 $17.54 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 40 $17.53 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 60 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 26 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 25 $17.52 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 60 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 25 $17.52 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 13 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 25 $17.52 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 60 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 50 $17.52 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 25 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 5 $17.52 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 42 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 25 $17.52 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 50 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 50 $17.52 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 20 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 25 $17.52 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 83 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 25 $17.52 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 50 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 25 $17.51 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 37 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 25 $17.51 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 13 $17.89 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $17.51 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 20 $17.90 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 131 $17.50 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $17.88 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 44 $17.50 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 5 $17.87 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 25 $17.49 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 30 $17.87 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 25 $17.49 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 5 $17.87 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 25 $17.49 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 34 $17.87 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 25 $17.48 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 21 $17.87 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 25 $17.48 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 29 $17.87 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $17.87 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 64 $17.50 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 50 $17.875 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 528 $17.495 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $17.88 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $17.89 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 5 $17.49 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 25 $17.89 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 5 $17.89 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 50 $17.89 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 5 $17.50 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 50 $17.89 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 38 $17.50 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $17.89 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $17.89 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 5 $17.50 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $17.89 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 5 $17.89 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 5 $17.90 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 5 $17.90 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 50 $17.49 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $17.90 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $17.49 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 5 $17.89 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 5 $17.90 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1,848 $17.50 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 5 $17.90 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 5 $17.90 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 287 $17.50 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 2,455 $17.50 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 50 $17.49 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 25 $17.90 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 25 $17.90 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 50 $17.47 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 5 $17.92 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 50 $17.45 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 5 $17.92 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 50 $17.45 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $17.87 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 50 $17.45 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $17.87 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 50 $17.45 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $17.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 217 $17.44 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 5 $17.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 5 $17.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 26 $17.44 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $17.87 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 5 $17.44 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $17.86 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $17.44 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $17.86 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 5 $17.44 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 1 $17.86 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 50 $17.44 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 5 $17.86 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1,250 $17.44 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 5 $17.86 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 5 $17.87 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 37 $17.87 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 5 $17.87 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 13 $17.87 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 81 $17.87 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 37 $17.87 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 1 $17.87 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 37 $17.87 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 3 $17.87 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 3 $17.87 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 50 $17.855 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 50 $17.83 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 50 $17.83 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 50 $17.825 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $17.45 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 25 $17.82 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $17.80 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $17.80 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 50 $17.45 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 50 $17.795 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 5 $17.45 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 50 $17.785 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 5 $17.45 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 5 $17.46 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 37 $17.81 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 5 $17.46 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 37 $17.81 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 50 $17.46 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 37 $17.81 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 50 $17.46 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $17.81 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 50 $17.46 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 7 $17.80 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $17.46 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 19 $17.80 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 50 $17.47 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 50 $17.47 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 50 $17.47 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 30 $17.80 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 50 $17.47 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 30 $17.80 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 30 $17.80 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 30 $17.80 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 25 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 60 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 25 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 60 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 60 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 5 $17.50 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 2,550 $17.785 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 50 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 200 $17.50 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 2,631 $17.785 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 50 $17.46 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 19 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 10 $17.46 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 50 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $17.46 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $17.44 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 5 $17.44 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 30 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $17.44 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 5 $17.44 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 5 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 25 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $17.44 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 936 $17.43 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 312 $17.43 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 1,250 $17.43 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 30 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 936 $17.42 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 25 $18.01 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 50 $17.795 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 936 $17.42 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $17.42 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $18.01 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 30 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $17.40 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 25 $18.01 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $17.40 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 5 $18.01 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 25 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 2 $17.40 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 3 $18.01 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 30 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $17.40 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 5 $18.01 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 25 $18.01 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 5 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 5 $17.40 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 3 $18.01 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 5 $17.40 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 50 $18.01 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 10 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $17.40 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 5 $18.01 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 25 $17.79 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $17.42 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 5 $18.01 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 50 $17.795 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 5 $18.01 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 194 $17.795 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $17.42 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 25 $18.01 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 25 $17.80 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 5 $17.42 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 5 $18.01 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 5 $17.80 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 5 $17.42 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 50 $18.01 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $17.80 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 50 $17.44 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 5 $18.01 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 88 $17.44 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $18.01 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 25 $17.80 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 84 $17.44 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $18.01 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 50 $17.44 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 78 $18.01 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 25 $17.80 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 5 $17.44 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 22 $18.01 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 50 $17.81 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 50 $17.43 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $18.01 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 5 $17.81 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 5 $17.43 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 50 $18.015 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 50 $17.81 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 50 $17.43 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 50 $18.015 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 5 $17.41 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 50 $18.015 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 50 $17.41 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 5 $18.01 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 44 $17.80 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 5 $17.41 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 5 $18.01 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 50 $17.80 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 85 $17.41 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 25 $17.80 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 5 $17.41 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 5 $18.02 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 30 $17.80 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 82 $17.41 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $18.02 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 936 $17.41 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 5 $18.02 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 44 $17.80 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 50 $17.41 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 5 $18.02 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 5 $17.41 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 5 $18.02 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 50 $17.80 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 936 $17.41 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 5 $18.03 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $17.80 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 50 $17.42 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $18.03 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 25 $17.80 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 50 $17.42 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $18.03 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 50 $17.42 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 5 $18.04 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 44 $17.80 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 50 $17.42 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $18.04 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 30 $17.80 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 50 $17.42 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 3 $18.04 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 5 $17.80 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 50 $17.43 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 3 $18.04 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 50 $17.80 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 5 $17.43 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 5 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 50 $17.42 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 50 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 50 $17.42 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 50 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $17.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 10 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 2 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 50 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 50 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 3 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 2 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 30 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 25 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 50 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 30 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 50 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 4 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 60 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 2 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 5 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 2 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 300 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 85 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $18.06 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 25 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 2 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 50 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $18.07 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 50 $17.79 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 50 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $18.07 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 25 $17.78 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $18.07 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 50 $17.78 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 2 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 250 $18.075 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 50 $17.78 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 50 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 50 $18.075 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 50 $17.78 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 2 $17.44 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $18.065 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 82 $17.43 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $18.065 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 2 $17.43 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $18.065 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 25 $17.78 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 50 $17.43 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $18.06 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 500 $17.78 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 50 $17.43 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 5 $17.77 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $17.43 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $18.06 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 25 $17.77 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 50 $17.43 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $18.06 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 50 $17.77 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $17.43 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $18.06 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 25 $17.77 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 200 $17.43 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $18.06 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 5 $17.77 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $17.42 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 67 $18.07 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 50 $17.77 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $17.42 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 16 $18.07 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 17 $18.07 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 25 $17.77 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $17.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $18.07 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $17.77 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 89 $17.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 50 $18.075 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 50 $17.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 50 $18.075 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $17.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 5 $18.07 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 25 $17.77 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 84 $17.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 50 $18.07 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 5 $17.76 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 20 $17.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 50 $18.07 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 50 $17.76 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 50 $17.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $18.07 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $17.76 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 32 $17.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $18.07 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 5 $17.76 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 50 $17.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $18.07 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 50 $17.76 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 5 $17.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $18.07 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $17.755 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 5 $17.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 45 $18.07 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 12 $17.76 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 5 $17.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $18.07 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 5 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $18.07 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 5 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $18.07 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 30 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 4 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 5 $18.06 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $18.06 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 3 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 106 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 35 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 44 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 35 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 50 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $18.065 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 60 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 50 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $18.065 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 5 $18.07 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 182 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 50 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 5 $18.07 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 13 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 5 $18.08 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 36 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 5 $18.08 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 30 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 39 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 50 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 38 $17.38 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 5 $18.08 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 50 $17.775 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $17.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $18.08 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 6 $17.38 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 50 $18.07 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 38 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 392 $17.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $18.07 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 25 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 1,250 $17.37 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 300 $18.06 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 618 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 1,250 $17.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $18.06 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 38 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 39 $17.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 300 $18.06 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 25 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 36 $17.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 34 $18.06 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 108 $17.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 116 $18.06 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 60 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1,250 $17.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 150 $18.06 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 50 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1,250 $17.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $18.06 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 38 $17.77 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $18.07 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 10 $17.78 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 50 $17.37 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $18.07 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 25 $17.78 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 50 $17.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $18.08 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 50 $17.78 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1,248 $17.36 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $18.08 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 30 $17.78 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 5 $18.11 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 5 $17.78 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1,248 $17.36 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 5 $18.11 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 25 $17.78 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $18.115 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1,248 $17.36 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 50 $17.78 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 5 $17.78 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $18.11 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 60 $17.78 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 5 $17.36 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 25 $17.78 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 38 $17.78 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $17.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 29 $17.79 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 38 $17.34 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 5 $18.12 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 5 $17.80 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 38 $17.34 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 5 $18.10 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 50 $17.34 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $18.10 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 50 $17.795 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $17.34 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 5 $17.78 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $17.35 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 5 $18.09 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 50 $17.35 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 50 $17.35 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 50 $17.785 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 5 $17.35 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 5 $17.77 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 50 $17.35 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 5 $17.80 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 5 $17.35 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $18.115 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 5 $17.80 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 5 $17.35 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 5 $18.11 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 500 $17.79 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 50 $17.35 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 5 $18.11 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 50 $17.35 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $18.11 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 50 $17.35 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $18.11 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 50 $17.795 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 50 $17.35 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $18.11 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 5 $17.79 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $18.11 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 5 $17.79 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 2 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $18.11 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 50 $17.79 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 161 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $18.11 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 70 $17.79 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 163 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 5 $18.12 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $17.79 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 68 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 30 $17.79 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 60 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $18.13 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 50 $17.79 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 72 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 5 $18.13 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 5 $17.79 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 132 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $18.13 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 5 $17.78 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 133 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $18.13 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 5 $17.78 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $18.13 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 5 $17.79 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 88 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $18.13 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 5 $17.79 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 88 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $18.13 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 30 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 75 $18.135 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 15 $17.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $18.135 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $18.135 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 15 $17.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $18.13 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 50 $17.81 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $18.13 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 25 $17.81 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 5 $18.12 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 50 $17.81 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $17.36 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 50 $18.12 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 5 $17.81 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 19 $17.36 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 25 $18.12 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 5 $17.81 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $17.36 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 4 $18.12 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 5 $17.81 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $17.365 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 5 $17.81 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 36 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $18.12 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 5 $17.81 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $17.365 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $17.37 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 50 $17.83 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 3 $17.365 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 5 $18.14 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 5 $17.83 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 3 $17.365 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 5 $18.14 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 25 $17.83 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 50 $17.35 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 5 $18.14 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 50 $17.83 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 50 $17.35 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 25 $17.84 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 50 $17.35 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $17.84 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $17.35 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 39 $17.84 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 50 $17.35 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 140 $17.84 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $17.35 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $17.85 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 50 $17.34 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 5 $18.15 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 9 $17.85 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 29 $17.34 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $17.85 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 42 $17.34 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 20 $17.85 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $17.35 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 50 $17.85 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 50 $17.36 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $18.15 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 25 $17.85 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $17.36 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $18.15 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 25 $17.85 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 5 $17.36 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $18.15 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 5 $17.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 300 $17.85 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $17.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 60 $17.85 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 5 $17.36 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $18.15 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 5 $17.83 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 5 $17.36 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $18.15 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 50 $17.83 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 50 $17.36 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $18.15 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 50 $17.83 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $18.15 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 5 $17.83 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $17.35 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 40 $17.83 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $17.35 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $18.15 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 25 $17.83 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $17.35 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 30 $17.83 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $17.35 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $18.15 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 5 $17.83 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 50 $17.34 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 25 $17.83 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 5 $17.34 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 5 $17.83 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 50 $17.83 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.14 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 50 $17.81 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $17.81 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 9 $17.81 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $17.34 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $18.135 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 500 $17.80 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $18.15 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 5 $17.79 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 13 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 30 $17.79 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 29 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 37 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 25 $17.78 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.15 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 20 $17.78 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 5 $17.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 50 $17.78 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 50 $17.325 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 50 $17.325 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.155 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 70 $17.78 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 300 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.155 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 50 $17.78 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 150 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 50 $17.775 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 100 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 50 $17.775 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 5 $17.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $17.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 20 $17.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.165 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 $17.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $17.34 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.16 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 $17.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.18 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 5 $17.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 23 $17.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.18 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 70 $17.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $17.34 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.18 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $18.185 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 5 $17.77 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.19 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 5 $17.77 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.18 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.18 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 6 $17.78 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 50 $17.325 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 38 $17.78 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 50 $17.325 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $17.78 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.195 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 2 $17.78 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 83 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.195 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 5 $17.78 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $17.34 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.195 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 38 $17.78 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $17.34 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $18.19 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 38 $17.78 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 100 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 100 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.195 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 100 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.195 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 95 $17.78 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 100 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.195 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.195 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 200 $17.75 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.195 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 734 $17.75 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 50 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.195 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1,117 $17.75 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.19 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 149 $17.75 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $17.75 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $18.19 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 5 $17.74 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 70 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $18.19 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 5 $17.74 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 19 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $18.19 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 25 $17.73 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $18.185 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 50 $17.73 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 8 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 243 $18.185 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $17.73 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 50 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $18.18 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 50 $17.73 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 42 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $18.18 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 5 $17.73 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 50 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $18.18 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $17.73 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $18.18 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $17.73 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $17.315 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $18.18 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 5 $18.09 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 5 $17.73 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 50 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $18.18 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 2 $18.09 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 5 $17.72 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.18 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $18.09 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 5 $17.72 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.18 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 5 $18.09 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 50 $17.72 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.18 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 5 $18.09 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 5 $17.72 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 30 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 25 $18.18 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 50 $17.72 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 5 $17.31 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 30 $18.18 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 5 $18.11 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 20 $17.72 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 50 $17.31 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 25 $18.18 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 5 $18.11 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 20 $17.72 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 50 $17.31 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 60 $18.18 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 5 $18.09 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 50 $17.72 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 5 $17.31 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 50 $18.09 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 5 $17.72 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 5 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.18 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 50 $18.09 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 70 $17.72 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 5 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 5 $18.09 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 50 $17.72 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 5 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $18.17 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 5 $18.09 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 50 $17.715 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $17.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 5 $18.09 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 100 $17.715 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 5 $18.09 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 5 $17.71 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 30 $18.18 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 10 $18.09 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 25 $17.70 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $18.18 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 5 $18.09 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 5 $17.70 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 10 $18.08 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 5 $17.70 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 5 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.18 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 10 $18.08 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 5 $17.70 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 91 $17.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $18.18 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 10 $18.08 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 5 $17.70 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 50 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 5 $18.09 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 70 $17.70 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 29 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 60 $18.18 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 5 $18.09 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 5 $17.70 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $17.315 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.18 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 5 $18.09 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 50 $17.70 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $17.315 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 50 $18.095 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 25 $17.70 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $17.315 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 50 $18.095 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 50 $17.70 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $17.315 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 1 $18.18 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 50 $18.095 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 20 $17.70 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 50 $17.32 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 50 $18.095 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 1,000 $17.70 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 50 $17.315 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 10 $18.07 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 5 $17.68 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $17.31 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $18.17 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 50 $18.06 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 5 $17.67 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $17.31 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 5 $18.06 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 5 $17.67 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 41 $17.31 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.16 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 25 $18.06 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 50 $17.67 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $17.31 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $18.16 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 10 $18.06 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $17.67 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $17.31 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $18.16 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 10 $18.06 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 50 $17.67 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 22 $17.31 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 5 $17.67 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $17.31 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 5 $17.66 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 43 $17.31 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 5 $18.04 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 5 $17.66 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 50 $17.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $18.15 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 5 $18.06 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 25 $17.66 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 50 $17.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 50 $18.06 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $17.66 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $17.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 6 $18.05 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 50 $17.66 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 50 $17.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $18.15 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 5 $18.05 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 25 $17.66 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 41 $17.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 70 $17.66 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 50 $17.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $17.66 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.14 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $17.66 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $17.275 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $18.14 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 5 $18.07 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 5 $17.66 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $17.275 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 5 $18.15 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 2 $18.08 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 5 $17.67 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 50 $17.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 5 $18.08 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 5 $17.67 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 50 $17.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $18.15 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 13 $18.08 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 50 $17.29 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 21 $17.68 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 50 $17.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $18.15 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 5 $18.08 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 6 $17.68 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 5 $17.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $18.15 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 5 $18.08 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 50 $17.67 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 50 $17.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 6 $18.09 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 50 $17.67 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 42 $17.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 5 $18.09 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 5 $17.67 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 5 $18.09 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 50 $17.645 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 56 $17.24 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $18.145 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 50 $18.09 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 5 $17.64 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 44 $17.24 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $18.145 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 5 $17.64 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 5 $18.08 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 5 $17.64 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 5 $18.07 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 2 $17.64 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $17.27 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 150 $18.175 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 5 $18.07 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 29 $17.65 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 624 $17.255 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 2 $17.65 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 5 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 5 $18.08 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 6 $17.65 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 5 $18.08 Automatic Execution
 10:50:16 - 10-Jul-26
Unknown* 2 $17.65 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 40 $17.25 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,250 $18.165 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 10:50:16 - 10-Jul-26
Unknown* 50 $17.65 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 43 $17.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 6 $17.65 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 7 $17.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 5 $17.65 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 50 $17.65 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 50 $17.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 5 $18.08 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 24 $17.65 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $18.175 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 5 $18.07 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 7 $17.65 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 5 $18.07 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 5 $17.66 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 5 $18.07 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $17.66 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 50 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 5 $18.07 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $17.66 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 50 $18.08 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 5 $17.66 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 5 $17.66 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 98 $18.185 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 300 $17.66 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1,450 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $18.185 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 30 $18.08 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 50 $17.655 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 262 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $18.18 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 5 $17.65 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 5,774 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 50 $18.085 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 50 $17.65 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $18.17 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 50 $18.085 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 5 $17.65 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 300 $18.08 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 38 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $17.275 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 4 $18.08 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 20 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 500 $17.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 50 $18.075 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 42 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 624 $17.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $18.17 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 50 $18.075 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 135 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 50 $17.27 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 70 $18.08 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 50 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $17.27 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 25 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 50 $17.27 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 50 $18.08 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 25 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 5 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 43 $17.25 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 50 $18.08 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 25 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 25 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 50 $18.075 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 25 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $18.185 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 5 $18.08 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 15 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $18.18 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 25 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $18.18 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 300 $18.08 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 24 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 28 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 50 $18.07 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 25 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 300 $18.07 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 40 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1,050 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 5 $18.07 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 300 $18.07 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 5 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 28 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 5 $18.07 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 5 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 50 $18.07 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 2 $17.66 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 5 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 5 $18.07 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 5 $17.66 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 5 $18.07 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $17.66 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 50 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $17.65 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 50 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 5 $18.07 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $17.65 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 87 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 5 $18.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 36 $17.65 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 42 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 50 $18.055 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 5 $17.65 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 50 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 50 $18.055 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 2 $17.65 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 50 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 50 $17.65 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 50 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 5 $18.07 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 25 $17.65 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 5 $18.06 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 5 $17.65 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 13 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 150 $18.06 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 5 $17.65 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 31 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 337 $17.65 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 19 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 1 $18.05 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 36 $17.65 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 5 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 627 $17.65 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 40 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 5 $18.04 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 50 $17.655 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 5 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 5 $18.04 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 36 $17.66 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 50 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 61 $18.05 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 5 $17.66 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 5 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 36 $17.66 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 41 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $18.17 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 5 $17.66 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 50 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $17.66 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 5 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 5 $18.06 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $17.66 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $17.66 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $17.66 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $18.17 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 5 $17.66 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $18.17 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 5 $17.66 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 50 $18.06 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 20 $17.66 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 50 $18.06 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 50 $17.66 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.16 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $17.66 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $18.16 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 25 $18.06 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 20 $17.66 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $18.16 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 5 $18.06 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $17.67 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 36 $17.67 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $17.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $18.16 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 20 $17.67 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $17.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $17.67 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.16 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 5 $18.03 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 5 $17.67 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.16 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 5 $18.03 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 30 $17.67 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.16 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 25 $18.03 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 5 $17.67 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 20 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.18 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 5 $18.03 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 5 $17.67 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 59 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $18.20 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 25 $18.03 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 5 $17.67 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 23 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.20 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 5 $18.03 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 5 $17.67 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 43 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.20 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 50 $18.03 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 50 $17.68 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 17 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $18.19 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 100 $18.04 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 5 $17.68 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 23 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $18.19 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 5 $18.04 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 5 $17.70 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 50 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.19 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 5 $18.04 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 50 $17.70 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 17 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $18.19 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 50 $17.70 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.19 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 5 $18.06 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 5 $18.04 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 5 $17.69 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 95 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.19 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 50 $18.03 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $17.255 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $18.19 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 5 $17.69 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 95 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $18.19 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 5 $18.03 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 50 $17.69 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 5 $17.69 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.19 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 25 $18.03 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 50 $17.69 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $18.17 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 5 $17.70 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 5 $18.03 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 5 $17.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 5 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 50 $18.03 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 5 $17.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 5 $18.03 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 5 $17.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 200 $18.03 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 5 $17.71 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 43 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 5 $18.03 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 50 $17.71 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 25 $18.03 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 25 $17.71 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 5 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.16 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 50 $18.03 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 20 $17.68 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 43 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 25 $18.03 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 25 $17.68 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 5 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 5 $18.02 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 5 $17.68 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 45 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 5 $18.02 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 30 $17.68 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 5 $18.02 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 25 $17.68 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 43 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 5 $18.02 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $17.68 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 44 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 5 $18.02 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 5 $17.67 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 43 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 5 $18.02 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 28 $17.67 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 43 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 5 $18.02 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 5 $17.67 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 5 $17.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 5 $18.02 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 25 $17.68 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 5 $18.02 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 28 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $17.24 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 5 $18.02 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 13 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $17.24 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 50 $18.04 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 5 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 30 $18.04 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 42 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 1 $18.06 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 25 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 5 $18.04 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 5 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 5 $18.04 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 5 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 5 $18.04 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 5 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 113 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 5 $18.04 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 30 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 59 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $18.155 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 200 $18.05 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 50 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 150 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.14 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 25 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 12 $18.14 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 42 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 25 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 53 $17.255 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.16 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 98 $18.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 10 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 47 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.16 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 $18.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 42 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 48 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 4 $18.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 30 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $17.255 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.18 Automatic Execution
 10:15:44 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 20 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 95 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.18 Automatic Execution
 10:15:44 - 10-Jul-26
Unknown* 98 $18.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 37 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $18.16 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 4 $18.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 5 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $18.16 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 50 $17.695 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $18.16 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 30 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 16 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 5 $18.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 20 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 84 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 37 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 16 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 5 $18.04 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 37 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $18.15 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 $18.04 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 87 $17.695 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 12 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 50 $17.695 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 50 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.17 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 5 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 37 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 14 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 499 $18.17 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 5 $18.02 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 25 $17.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.18 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 5 $18.02 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 5 $17.71 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 3 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 5 $18.02 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 36 $17.71 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 2 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.18 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 5 $18.03 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 50 $17.71 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 40 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 5 $18.03 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 5 $17.71 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 50 $17.71 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 20 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 36 $17.72 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 5 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.72 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 15 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.72 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 63 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.72 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 36 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $17.72 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $17.72 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $17.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $17.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Sell* 14 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Sell* 4 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Sell* 52 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Sell* 20 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 3 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 47 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 2 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 2 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 51 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 100 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 100 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Sell* 25 $17.16 Ordinary
 09:29:37 - 10-Jul-26
Sell* 100 $17.16 Ordinary
 09:29:37 - 10-Jul-26
Sell* 425 $17.16 Ordinary
 09:29:37 - 10-Jul-26
Sell* 75 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Sell* 75 $17.17 Ordinary
 09:29:37 - 10-Jul-26
Buy* 21 $17.17 Ordinary
 09:27:50 - 10-Jul-26
Buy* 19 $17.17 Ordinary
 09:27:50 - 10-Jul-26
Buy* 37 $17.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 37 $17.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 37 $17.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 37 $17.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $17.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 132 $17.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 132 $17.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 50 $17.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $17.18 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $17.22 Ordinary
 09:27:31 - 10-Jul-26
Buy* 30 $17.22 Ordinary
 09:27:31 - 10-Jul-26
Sell* 80 $17.22 Ordinary
 09:26:52 - 10-Jul-26
Sell* 200 $17.22 Ordinary
 09:26:52 - 10-Jul-26
Sell* 100 $17.22 Ordinary
 09:26:52 - 10-Jul-26
Sell* 200 $17.23 Ordinary
 09:26:52 - 10-Jul-26
Sell* 100 $17.23 Ordinary
 09:26:52 - 10-Jul-26
Sell* 250 $17.24 Ordinary
 09:26:52 - 10-Jul-26
Sell* 100 $17.24 Ordinary
 09:26:52 - 10-Jul-26
Unknown* 60 $17.24 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 60 $17.24 Ordinary
 09:26:48 - 10-Jul-26
Sell* 250 $17.24 Ordinary
 09:26:46 - 10-Jul-26
Sell* 100 $17.24 Ordinary
 09:26:46 - 10-Jul-26
Sell* 60 $17.24 Ordinary
 09:26:45 - 10-Jul-26
Sell* 100 $17.24 Ordinary
 09:26:41 - 10-Jul-26
Sell* 60 $17.24 Ordinary
 09:26:41 - 10-Jul-26
Sell* 70 $17.24 Ordinary
 09:26:39 - 10-Jul-26
Unknown* 7 $17.24 Ordinary
 09:26:39 - 10-Jul-26
Buy* 200 $17.24 Ordinary
 09:26:39 - 10-Jul-26
Buy* 96 $17.24 Ordinary
 09:26:39 - 10-Jul-26
Sell* 100 $17.24 Ordinary
 09:26:39 - 10-Jul-26
Sell* 70 $17.24 Ordinary
 09:26:39 - 10-Jul-26
Sell* 250 $17.26 Ordinary
 09:26:39 - 10-Jul-26
Sell* 200 $17.26 Ordinary
 09:26:39 - 10-Jul-26
Sell* 150 $17.26 Ordinary
 09:26:39 - 10-Jul-26
Sell* 100 $17.26 Ordinary
 09:26:39 - 10-Jul-26
Sell* 100 $17.27 Ordinary
 09:26:33 - 10-Jul-26
Sell* 100 $17.27 Ordinary
 09:26:33 - 10-Jul-26
Sell* 70 $17.27 Ordinary
 09:26:33 - 10-Jul-26
Unknown* 70 $17.27 Ordinary
 09:26:33 - 10-Jul-26
Sell* 250 $17.27 Ordinary
 09:26:32 - 10-Jul-26
Sell* 100 $17.27 Ordinary
 09:26:32 - 10-Jul-26
Sell* 150 $17.27 Ordinary
 09:26:32 - 10-Jul-26
Sell* 100 $17.27 Ordinary
 09:26:32 - 10-Jul-26
Unknown* 100 $17.27 Ordinary
 09:26:32 - 10-Jul-26
Unknown* 100 $17.27 Ordinary
 09:26:32 - 10-Jul-26
Unknown* 200 $17.27 Ordinary
 09:26:32 - 10-Jul-26
Unknown* 200 $17.27 Ordinary
 09:26:32 - 10-Jul-26
Buy* 100 $17.28 Ordinary
 09:26:32 - 10-Jul-26
Sell* 100 $17.27 Ordinary
 09:26:32 - 10-Jul-26
Sell* 100 $17.27 Ordinary
 09:26:32 - 10-Jul-26
Sell* 200 $17.28 Ordinary
 09:26:32 - 10-Jul-26
Sell* 100 $17.28 Ordinary
 09:26:32 - 10-Jul-26
Sell* 100 $17.28 Ordinary
 09:26:32 - 10-Jul-26
Sell* 200 $17.28 Ordinary
 09:26:32 - 10-Jul-26
Sell* 200 $17.31 Ordinary
 09:26:26 - 10-Jul-26
Sell* 100 $17.31 Ordinary
 09:26:26 - 10-Jul-26
Buy* 100 $17.31 Ordinary
 09:26:21 - 10-Jul-26
Buy* 200 $17.31 Ordinary
 09:26:21 - 10-Jul-26
Buy* 107 $17.31 Ordinary
 09:26:21 - 10-Jul-26
Buy* 93 $17.31 Ordinary
 09:26:21 - 10-Jul-26
Sell* 100 $17.30 Ordinary
 09:26:20 - 10-Jul-26
Sell* 200 $17.30 Ordinary
 09:26:20 - 10-Jul-26
Sell* 200 $17.32 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $17.32 Ordinary
 09:26:20 - 10-Jul-26
Sell* 200 $17.32 Ordinary
 09:26:20 - 10-Jul-26
Sell* 250 $17.34 Ordinary
 09:26:20 - 10-Jul-26
Sell* 300 $17.34 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $17.34 Ordinary
 09:26:20 - 10-Jul-26
Sell* 300 $17.34 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $17.34 Ordinary
 09:26:20 - 10-Jul-26
Sell* 150 $17.34 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $17.34 Ordinary
 09:26:20 - 10-Jul-26
Sell* 200 $17.34 Ordinary
 09:26:20 - 10-Jul-26
Sell* 200 $17.34 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 100 $17.35 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 300 $17.35 Ordinary
 09:26:20 - 10-Jul-26
Sell* 300 $17.34 Ordinary
 09:26:00 - 10-Jul-26
Sell* 100 $17.34 Ordinary
 09:26:00 - 10-Jul-26
Sell* 300 $17.34 Ordinary
 09:25:51 - 10-Jul-26
Sell* 200 $17.34 Ordinary
 09:25:51 - 10-Jul-26
Sell* 300 $17.35 Ordinary
 09:25:50 - 10-Jul-26
Sell* 200 $17.35 Ordinary
 09:25:50 - 10-Jul-26
Unknown* 100 $17.35 Ordinary
 09:25:38 - 10-Jul-26
Unknown* 100 $17.335 Ordinary
 09:25:27 - 10-Jul-26
Buy* 100 $17.32 Ordinary
 09:25:17 - 10-Jul-26
Buy* 100 $17.32 Ordinary
 09:25:17 - 10-Jul-26
Buy* 200 $17.32 Ordinary
 09:25:17 - 10-Jul-26
Buy* 100 $17.32 Ordinary
 09:25:17 - 10-Jul-26
Buy* 300 $17.32 Ordinary
 09:25:17 - 10-Jul-26
Buy* 100 $17.315 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $17.31 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $17.30 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $17.30 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $17.30 Ordinary
 09:25:10 - 10-Jul-26
Buy* 300 $17.30 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $17.30 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $17.30 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1,400 $17.30 Ordinary
 09:25:10 - 10-Jul-26
Buy* 250 $17.29 Ordinary
 09:25:05 - 10-Jul-26
Buy* 300 $17.29 Ordinary
 09:25:05 - 10-Jul-26
Buy* 250 $17.29 Ordinary
 09:25:05 - 10-Jul-26
Buy* 200 $17.29 Ordinary
 09:25:05 - 10-Jul-26
Buy* 200 $17.29 Ordinary
 09:25:05 - 10-Jul-26
Buy* 50 $17.29 Ordinary
 09:25:05 - 10-Jul-26
Buy* 100 $17.29 Ordinary
 09:25:05 - 10-Jul-26
Buy* 100 $17.29 Ordinary
 09:25:05 - 10-Jul-26
Buy* 100 $17.285 Ordinary
 09:25:05 - 10-Jul-26
Buy* 200 $17.28 Ordinary
 09:25:01 - 10-Jul-26
Buy* 100 $17.28 Ordinary
 09:25:01 - 10-Jul-26
Buy* 200 $17.27 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $17.27 Ordinary
 09:25:00 - 10-Jul-26
Buy* 300 $17.26 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $17.26 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $17.27 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $17.26 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $17.26 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $17.25 Ordinary
 09:25:00 - 10-Jul-26
Buy* 400 $17.25 Ordinary
 09:25:00 - 10-Jul-26
Buy* 300 $17.25 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $17.25 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 300 $17.24 Ordinary
 09:24:50 - 10-Jul-26
Unknown* 300 $17.24 Ordinary
 09:24:50 - 10-Jul-26
Buy* 200 $17.24 Ordinary
 09:24:50 - 10-Jul-26
Sell* 429 $17.26 Ordinary
 09:24:05 - 10-Jul-26
Sell* 400 $17.26 Ordinary
 09:24:05 - 10-Jul-26
Sell* 429 $17.26 Ordinary
 09:24:05 - 10-Jul-26
Unknown* 20 $17.26 Ordinary
 09:23:03 - 10-Jul-26
Buy* 20 $17.25 Ordinary
 09:22:36 - 10-Jul-26
Sell* 30 $17.25 Ordinary
 09:22:18 - 10-Jul-26
Sell* 101 $17.24 Ordinary
 09:21:58 - 10-Jul-26
Sell* 133 $17.24 Ordinary
 09:21:58 - 10-Jul-26
Sell* 133 $17.24 Ordinary
 09:21:58 - 10-Jul-26
Sell* 133 $17.24 Ordinary
 09:21:58 - 10-Jul-26
Buy* 300 $17.24 Ordinary
 09:21:58 - 10-Jul-26
Buy* 200 $17.24 Ordinary
 09:21:58 - 10-Jul-26
Buy* 300 $17.24 Ordinary
 09:21:58 - 10-Jul-26
Buy* 400 $17.24 Ordinary
 09:21:58 - 10-Jul-26
Buy* 100 $17.24 Ordinary
 09:21:58 - 10-Jul-26
Buy* 200 $17.24 Ordinary
 09:21:58 - 10-Jul-26
Buy* 100 $17.24 Ordinary
 09:21:58 - 10-Jul-26
Buy* 300 $17.23 Ordinary
 09:21:58 - 10-Jul-26
Buy* 133 $17.23 Ordinary
 09:21:58 - 10-Jul-26
Buy* 200 $17.23 Ordinary
 09:21:58 - 10-Jul-26
Buy* 300 $17.21 Ordinary
 09:19:17 - 10-Jul-26
Buy* 100 $17.21 Ordinary
 09:19:17 - 10-Jul-26
Unknown* 68 $17.20 Ordinary
 09:17:00 - 10-Jul-26
Unknown* 166 $17.20 Ordinary
 09:17:00 - 10-Jul-26
Buy* 200 $17.17 Ordinary
 09:16:34 - 10-Jul-26
Unknown* 300 $17.17 Ordinary
 09:16:32 - 10-Jul-26
Sell* 200 $17.17 Ordinary
 09:16:32 - 10-Jul-26
Unknown* 300 $17.18 Ordinary
 09:16:32 - 10-Jul-26
Buy* 167 $17.17 Ordinary
 09:13:56 - 10-Jul-26
Buy* 133 $17.17 Ordinary
 09:13:56 - 10-Jul-26
Buy* 200 $17.17 Ordinary
 09:12:59 - 10-Jul-26
Unknown* 99 $17.17 Ordinary
 09:12:59 - 10-Jul-26
Buy* 163 $17.17 Ordinary
 09:12:59 - 10-Jul-26
Buy* 200 $17.17 Ordinary
 09:12:59 - 10-Jul-26
Buy* 150 $17.17 Ordinary
 09:12:59 - 10-Jul-26
Buy* 100 $17.17 Ordinary
 09:12:59 - 10-Jul-26
Buy* 300 $17.16 Ordinary
 09:12:59 - 10-Jul-26
Buy* 133 $17.16 Ordinary
 09:12:59 - 10-Jul-26
Buy* 778 $17.16 Ordinary
 09:12:59 - 10-Jul-26
Buy* 200 $17.16 Ordinary
 09:12:59 - 10-Jul-26
Sell* 133 $17.16 Ordinary
 09:11:02 - 10-Jul-26
Sell* 300 $17.16 Ordinary
 09:11:02 - 10-Jul-26
Sell* 200 $17.16 Ordinary
 09:11:02 - 10-Jul-26
Unknown* 300 $17.17 Ordinary
 09:07:46 - 10-Jul-26
Sell* 150 $17.17 Ordinary
 09:07:46 - 10-Jul-26
Unknown* 250 $17.17 Ordinary
 09:07:12 - 10-Jul-26
Unknown* 300 $17.17 Ordinary
 09:07:12 - 10-Jul-26
Buy* 300 $17.16 Ordinary
 09:06:50 - 10-Jul-26
Sell* 1 $17.15 Ordinary
 09:06:41 - 10-Jul-26
Sell* 250 $17.15 Ordinary
 09:03:45 - 10-Jul-26
Sell* 200 $17.15 Ordinary
 09:03:45 - 10-Jul-26
Sell* 200 $17.15 Ordinary
 09:03:45 - 10-Jul-26
Sell* 150 $17.15 Ordinary
 09:03:45 - 10-Jul-26
Unknown* 300 $17.16 Ordinary
 09:03:26 - 10-Jul-26
Buy* 150 $17.17 Ordinary
 09:02:12 - 10-Jul-26
Buy* 200 $17.17 Ordinary
 09:02:12 - 10-Jul-26
Buy* 178 $17.17 Ordinary
 09:02:12 - 10-Jul-26
Buy* 300 $17.17 Ordinary
 09:02:12 - 10-Jul-26
Buy* 200 $17.17 Ordinary
 09:02:12 - 10-Jul-26
Buy* 200 $17.17 Ordinary
 09:02:12 - 10-Jul-26
Buy* 22 $17.17 Ordinary
 09:02:12 - 10-Jul-26
Unknown* 200 $17.15 Ordinary
 09:01:25 - 10-Jul-26
Unknown* 133 $17.17 Ordinary
 08:58:51 - 10-Jul-26
Sell* 133 $17.17 Ordinary
 08:58:51 - 10-Jul-26
Buy* 300 $17.17 Ordinary
 08:58:51 - 10-Jul-26
Buy* 200 $17.17 Ordinary
 08:58:51 - 10-Jul-26
Unknown* 300 $17.16 Ordinary
 08:58:51 - 10-Jul-26
Buy* 16 $17.16 Ordinary
 08:58:51 - 10-Jul-26
Buy* 142 $17.16 Ordinary
 08:58:51 - 10-Jul-26
Buy* 42 $17.16 Ordinary
 08:58:51 - 10-Jul-26
Buy* 300 $17.15 Ordinary
 08:58:51 - 10-Jul-26
Buy* 200 $17.15 Ordinary
 08:58:51 - 10-Jul-26
Sell* 250 $17.15 Ordinary
 08:58:44 - 10-Jul-26
Sell* 300 $17.15 Ordinary
 08:58:44 - 10-Jul-26
Sell* 133 $17.15 Ordinary
 08:58:44 - 10-Jul-26
Sell* 150 $17.15 Ordinary
 08:58:44 - 10-Jul-26
Sell* 200 $17.15 Ordinary
 08:58:44 - 10-Jul-26
Sell* 133 $17.15 Ordinary
 08:58:44 - 10-Jul-26
Buy* 15 $17.16 Ordinary
 08:57:34 - 10-Jul-26
Buy* 60 $17.17 Ordinary
 08:56:55 - 10-Jul-26
Sell* 200 $17.17 Ordinary
 08:55:24 - 10-Jul-26
Sell* 250 $17.17 Ordinary
 08:55:24 - 10-Jul-26
Sell* 300 $17.17 Ordinary
 08:55:24 - 10-Jul-26
Sell* 200 $17.17 Ordinary
 08:55:24 - 10-Jul-26
Sell* 100 $17.17 Ordinary
 08:55:24 - 10-Jul-26
Sell* 150 $17.17 Ordinary
 08:55:24 - 10-Jul-26
Unknown* 133 $17.18 Ordinary
 08:54:38 - 10-Jul-26
Unknown* 300 $17.18 Ordinary
 08:54:38 - 10-Jul-26
Unknown* 400 $17.18 Ordinary
 08:54:38 - 10-Jul-26
Sell* 200 $17.18 Ordinary
 08:54:38 - 10-Jul-26
Sell* 200 $17.18 Ordinary
 08:54:38 - 10-Jul-26
Sell* 150 $17.18 Ordinary
 08:54:38 - 10-Jul-26
Unknown* 200 $17.18 Ordinary
 08:54:14 - 10-Jul-26
Unknown* 300 $17.18 Ordinary
 08:54:14 - 10-Jul-26
Unknown* 300 $17.18 Ordinary
 08:54:14 - 10-Jul-26
Buy* 100 $17.18 Ordinary
 08:54:14 - 10-Jul-26
Buy* 200 $17.18 Ordinary
 08:54:14 - 10-Jul-26
Sell* 400 $17.18 Ordinary
 08:54:13 - 10-Jul-26
Sell* 300 $17.18 Ordinary
 08:54:13 - 10-Jul-26
Sell* 200 $17.18 Ordinary
 08:54:13 - 10-Jul-26
Unknown* 300 $17.15 Ordinary
 08:53:52 - 10-Jul-26
Buy* 200 $17.15 Ordinary
 08:53:52 - 10-Jul-26
Buy* 300 $17.14 Ordinary
 08:53:51 - 10-Jul-26
Buy* 200 $17.14 Ordinary
 08:53:51 - 10-Jul-26
Unknown* 300 $17.14 Ordinary
 08:53:25 - 10-Jul-26
Unknown* 59 $17.14 Ordinary
 08:53:25 - 10-Jul-26
Sell* 300 $17.15 Ordinary
 08:52:52 - 10-Jul-26
Sell* 200 $17.15 Ordinary
 08:52:52 - 10-Jul-26
Sell* 60 $17.15 Ordinary
 08:52:33 - 10-Jul-26
Sell* 1 $17.15 Ordinary
 08:49:17 - 10-Jul-26
Sell* 133 $17.15 Ordinary
 08:49:17 - 10-Jul-26
Sell* 133 $17.15 Ordinary
 08:49:17 - 10-Jul-26
Sell* 133 $17.15 Ordinary
 08:49:17 - 10-Jul-26
Unknown* 300 $17.17 Ordinary
 08:49:02 - 10-Jul-26
Sell* 200 $17.17 Ordinary
 08:49:02 - 10-Jul-26
Buy* 200 $17.17 Ordinary
 08:48:44 - 10-Jul-26
Buy* 133 $17.17 Ordinary
 08:48:44 - 10-Jul-26
Buy* 150 $17.17 Ordinary
 08:48:44 - 10-Jul-26
Buy* 133 $17.17 Ordinary
 08:48:44 - 10-Jul-26
Unknown* 300 $17.16 Ordinary
 08:48:43 - 10-Jul-26
Unknown* 200 $17.16 Ordinary
 08:48:43 - 10-Jul-26
Unknown* 300 $17.15 Ordinary
 08:48:42 - 10-Jul-26
Unknown* 10 $17.15 Ordinary
 08:48:42 - 10-Jul-26
Unknown* 450 $17.14 Ordinary
 08:48:38 - 10-Jul-26
Unknown* 200 $17.14 Ordinary
 08:48:38 - 10-Jul-26
Unknown* 300 $17.14 Ordinary
 08:48:38 - 10-Jul-26
Unknown* 200 $17.14 Ordinary
 08:48:38 - 10-Jul-26
Unknown* 133 $17.14 Ordinary
 08:48:38 - 10-Jul-26
Unknown* 300 $17.14 Ordinary
 08:48:38 - 10-Jul-26
Buy* 100 $17.14 Ordinary
 08:48:38 - 10-Jul-26
Buy* 200 $17.14 Ordinary
 08:48:38 - 10-Jul-26
Buy* 150 $17.14 Ordinary
 08:48:38 - 10-Jul-26
Buy* 200 $17.14 Ordinary
 08:48:38 - 10-Jul-26
Buy* 133 $17.14 Ordinary
 08:48:38 - 10-Jul-26
Unknown* 300 $17.13 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 200 $17.15 Ordinary
 08:41:27 - 10-Jul-26
Unknown* 133 $17.16 Ordinary
 08:40:33 - 10-Jul-26
Unknown* 300 $17.16 Ordinary
 08:39:46 - 10-Jul-26
Unknown* 200 $17.15 Ordinary
 08:39:20 - 10-Jul-26
Buy* 133 $17.15 Ordinary
 08:39:13 - 10-Jul-26
Buy* 133 $17.14 Ordinary
 08:39:08 - 10-Jul-26
Buy* 3,000 $17.14 Ordinary
 08:39:08 - 10-Jul-26
Unknown* 200 $17.15 Ordinary
 08:35:21 - 10-Jul-26
Unknown* 477 $17.16 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 106 $17.16 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 78 $17.16 Ordinary
 08:35:10 - 10-Jul-26
Sell* 100 $17.16 Ordinary
 08:35:08 - 10-Jul-26
Unknown* 200 $17.17 Ordinary
 08:34:12 - 10-Jul-26
Unknown* 200 $17.17 Ordinary
 08:33:31 - 10-Jul-26
Unknown* 200 $17.16 Ordinary
 08:27:31 - 10-Jul-26
Sell* 50 $17.151 Ordinary
 08:27:29 - 10-Jul-26
Unknown* 5 $17.13 Ordinary
 08:24:02 - 10-Jul-26
Buy* 100 $17.13 Ordinary
 08:24:02 - 10-Jul-26
Buy* 100 $17.13 Ordinary
 08:24:02 - 10-Jul-26
Buy* 200 $17.12 Ordinary
 08:23:13 - 10-Jul-26
Buy* 125 $17.12 Ordinary
 08:22:52 - 10-Jul-26
Sell* 100 $17.12 Ordinary
 08:22:52 - 10-Jul-26
Sell* 100 $17.12 Ordinary
 08:22:52 - 10-Jul-26
Unknown* 100 $17.12 Ordinary
 08:20:45 - 10-Jul-26
Unknown* 100 $17.12 Ordinary
 08:20:45 - 10-Jul-26
Unknown* 100 $17.12 Ordinary
 08:20:21 - 10-Jul-26
Sell* 142 $17.12 Ordinary
 08:20:21 - 10-Jul-26
Unknown* 125 $17.13 Ordinary
 08:20:16 - 10-Jul-26
Buy* 39 $17.13 Ordinary
 08:20:16 - 10-Jul-26
Buy* 200 $17.13 Ordinary
 08:20:16 - 10-Jul-26
Buy* 778 $17.13 Ordinary
 08:20:16 - 10-Jul-26
Buy* 50 $17.13 Ordinary
 08:20:16 - 10-Jul-26
Buy* 133 $17.13 Ordinary
 08:20:16 - 10-Jul-26
Buy* 100 $17.13 Ordinary
 08:20:16 - 10-Jul-26
Buy* 100 $17.13 Ordinary
 08:20:16 - 10-Jul-26
Unknown* 5 $17.12 Ordinary
 08:18:18 - 10-Jul-26
Unknown* 50 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 21 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 50 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 100 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 27 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 100 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 100 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 100 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 23 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 50 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 200 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Unknown* 50 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Unknown* 100 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Buy* 50 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Buy* 100 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Buy* 133 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Buy* 50 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Buy* 133 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Buy* 778 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Buy* 133 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Buy* 142 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Unknown* 100 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Unknown* 100 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 100 $17.10 Ordinary
 08:16:53 - 10-Jul-26
Buy* 1 $17.12 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 100 $17.12 Ordinary
 08:15:28 - 10-Jul-26
Buy* 200 $17.12 Ordinary
 08:14:52 - 10-Jul-26
Buy* 100 $17.12 Ordinary
 08:14:52 - 10-Jul-26
Unknown* 100 $17.12 Ordinary
 08:14:31 - 10-Jul-26
Buy* 1 $17.13 Ordinary
 08:14:20 - 10-Jul-26
Unknown* 30 $17.13 Ordinary
 08:14:14 - 10-Jul-26
Unknown* 30 $17.13 Ordinary
 08:14:14 - 10-Jul-26
Unknown* 100 $17.15 Ordinary
 08:14:09 - 10-Jul-26
Unknown* 50 $17.15 Ordinary
 08:14:07 - 10-Jul-26
Buy* 100 $17.15 Ordinary
 08:14:07 - 10-Jul-26
Buy* 50 $17.15 Ordinary
 08:14:07 - 10-Jul-26
Unknown* 50 $17.14 Ordinary
 08:14:07 - 10-Jul-26
Unknown* 100 $17.14 Ordinary
 08:14:07 - 10-Jul-26
Buy* 100 $17.14 Ordinary
 08:14:07 - 10-Jul-26
Buy* 50 $17.14 Ordinary
 08:14:07 - 10-Jul-26
Unknown* 30 $17.16 Ordinary
 08:14:01 - 10-Jul-26
Unknown* 585 $17.16 Ordinary
 08:14:01 - 10-Jul-26
Unknown* 20 $17.16 Ordinary
 08:14:01 - 10-Jul-26
Sell* 200 $17.16 Ordinary
 08:14:01 - 10-Jul-26
Sell* 100 $17.16 Ordinary
 08:14:01 - 10-Jul-26
Unknown* 100 $17.17 Ordinary
 08:14:00 - 10-Jul-26
Unknown* 100 $17.16 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 100 $17.15 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $17.13 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $17.13 Ordinary
 08:13:46 - 10-Jul-26
Sell* 30 $17.13 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 100 $17.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $17.11 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $17.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $17.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $17.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $17.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $17.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $17.09 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $17.07 Ordinary
 08:11:12 - 10-Jul-26
Unknown* 100 $17.06 Ordinary
 08:10:02 - 10-Jul-26
Buy* 100 $17.06 Ordinary
 08:09:02 - 10-Jul-26
Buy* 100 $17.06 Ordinary
 08:09:02 - 10-Jul-26
Unknown* 100 $17.07 Ordinary
 08:06:16 - 10-Jul-26
Unknown* 100 $17.07 Ordinary
 08:06:16 - 10-Jul-26
Buy* 100 $17.06 Ordinary
 08:05:21 - 10-Jul-26
Unknown* 1 $17.07 Ordinary
 08:05:10 - 10-Jul-26
Sell* 200 $17.09 Ordinary
 08:04:06 - 10-Jul-26
Sell* 100 $17.09 Ordinary
 08:04:06 - 10-Jul-26
Unknown* 10 $17.09 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 100 $17.10 Ordinary
 08:00:21 - 10-Jul-26
Unknown* 80 $17.10 Ordinary
 08:00:21 - 10-Jul-26
Unknown* 20 $17.10 Ordinary
 08:00:21 - 10-Jul-26
Unknown* 23 $17.11 Ordinary
 08:00:09 - 10-Jul-26
Sell* 100 $17.115 Ordinary
 07:59:45 - 10-Jul-26
Sell* 206 $17.115 Ordinary
 07:59:45 - 10-Jul-26
Sell* 277 $17.11 Ordinary
 07:58:31 - 10-Jul-26
Sell* 200 $17.13 Ordinary
 07:58:08 - 10-Jul-26
Sell* 100 $17.13 Ordinary
 07:58:08 - 10-Jul-26
Unknown* 200 $17.13 Ordinary
 07:58:01 - 10-Jul-26
Sell* 6 $17.14 Ordinary
 07:57:00 - 10-Jul-26
Sell* 1 $17.14 Ordinary
 07:57:00 - 10-Jul-26
Unknown* 1 $17.145 Ordinary
 07:54:40 - 10-Jul-26
Buy* 30 $17.15 Ordinary
 07:54:18 - 10-Jul-26
Sell* 200 $17.15 Ordinary
 07:54:18 - 10-Jul-26
Sell* 200 $17.15 Ordinary
 07:54:18 - 10-Jul-26
Sell* 100 $17.15 Ordinary
 07:54:18 - 10-Jul-26
Sell* 30 $17.17 Ordinary
 07:51:13 - 10-Jul-26
Unknown* 30 $17.17 Ordinary
 07:50:03 - 10-Jul-26
Unknown* 30 $17.17 Ordinary
 07:50:03 - 10-Jul-26
Unknown* 200 $17.18 Ordinary
 07:46:47 - 10-Jul-26
Buy* 100 $17.18 Ordinary
 07:45:50 - 10-Jul-26
Buy* 200 $17.18 Ordinary
 07:45:50 - 10-Jul-26
Buy* 200 $17.18 Ordinary
 07:45:50 - 10-Jul-26
Buy* 585 $17.18 Ordinary
 07:45:50 - 10-Jul-26
Buy* 20 $17.18 Ordinary
 07:45:50 - 10-Jul-26
Sell* 1 $17.18 Ordinary
 07:45:38 - 10-Jul-26
Unknown* 200 $17.18 Ordinary
 07:45:33 - 10-Jul-26
Buy* 30 $17.18 Ordinary
 07:43:26 - 10-Jul-26
Unknown* 200 $17.16 Ordinary
 07:38:51 - 10-Jul-26
Sell* 200 $17.18 Ordinary
 07:38:23 - 10-Jul-26
Sell* 100 $17.18 Ordinary
 07:38:23 - 10-Jul-26
Unknown* 200 $17.18 Ordinary
 07:34:45 - 10-Jul-26
Sell* 200 $17.19 Ordinary
 07:30:58 - 10-Jul-26
Sell* 30 $17.19 Ordinary
 07:30:58 - 10-Jul-26
Unknown* 200 $17.20 Ordinary
 07:30:36 - 10-Jul-26
Unknown* 200 $17.19 Ordinary
 07:30:01 - 10-Jul-26
Unknown* 100 $17.20 Ordinary
 07:27:01 - 10-Jul-26
Unknown* 200 $17.20 Ordinary
 07:27:01 - 10-Jul-26
Unknown* 42 $17.20 Ordinary
 07:26:17 - 10-Jul-26
Unknown* 18 $17.20 Ordinary
 07:26:17 - 10-Jul-26
Unknown* 82 $17.20 Ordinary
 07:26:17 - 10-Jul-26
Unknown* 200 $17.21 Ordinary
 07:26:06 - 10-Jul-26
Unknown* 200 $17.22 Ordinary
 07:25:43 - 10-Jul-26
Buy* 550 $17.23 Ordinary
 07:24:31 - 10-Jul-26
Buy* 20 $17.23 Ordinary
 07:24:31 - 10-Jul-26
Buy* 30 $17.23 Ordinary
 07:24:31 - 10-Jul-26
Unknown* 30 $17.23 Ordinary
 07:24:31 - 10-Jul-26
Unknown* 585 $17.23 Ordinary
 07:24:31 - 10-Jul-26
Unknown* 20 $17.23 Ordinary
 07:24:31 - 10-Jul-26
Buy* 100 $17.23 Ordinary
 07:24:31 - 10-Jul-26
Buy* 200 $17.23 Ordinary
 07:24:31 - 10-Jul-26
Unknown* 200 $17.23 Ordinary
 07:24:25 - 10-Jul-26
Unknown* 50 $17.24 Ordinary
 07:21:22 - 10-Jul-26
Buy* 50 $17.24 Ordinary
 07:21:22 - 10-Jul-26
Buy* 100 $17.24 Ordinary
 07:21:22 - 10-Jul-26
Buy* 200 $17.24 Ordinary
 07:21:22 - 10-Jul-26
Buy* 250 $17.24 Ordinary
 07:21:22 - 10-Jul-26
Buy* 50 $17.24 Ordinary
 07:21:22 - 10-Jul-26
Buy* 100 $17.24 Ordinary
 07:21:22 - 10-Jul-26
Buy* 100 $17.24 Ordinary
 07:21:22 - 10-Jul-26
Sell* 371 $17.25 Ordinary
 07:19:54 - 10-Jul-26
Sell* 50 $17.25 Ordinary
 07:19:54 - 10-Jul-26
Unknown* 20 $17.26 Ordinary
 07:18:33 - 10-Jul-26
Unknown* 80 $17.26 Ordinary
 07:18:18 - 10-Jul-26
Unknown* 20 $17.26 Ordinary
 07:18:17 - 10-Jul-26
Sell* 29 $17.25 Ordinary
 07:18:09 - 10-Jul-26
Unknown* 100 $17.25 Ordinary
 07:17:02 - 10-Jul-26
Unknown* 100 $17.25 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 50 $17.24 Ordinary
 07:11:44 - 10-Jul-26
Sell* 100 $17.24 Ordinary
 07:11:44 - 10-Jul-26
Unknown* 50 $17.24 Ordinary
 07:11:21 - 10-Jul-26
Buy* 100 $17.24 Ordinary
 07:11:21 - 10-Jul-26
Buy* 100 $17.24 Ordinary
 07:11:21 - 10-Jul-26
Buy* 50 $17.24 Ordinary
 07:11:21 - 10-Jul-26
Buy* 100 $17.24 Ordinary
 07:11:21 - 10-Jul-26
Buy* 75 $17.24 Ordinary
 07:11:21 - 10-Jul-26
Unknown* 75 $17.25 Ordinary
 07:09:03 - 10-Jul-26
Sell* 100 $17.25 Ordinary
 07:07:28 - 10-Jul-26
Unknown* 30 $17.25 Ordinary
 07:06:59 - 10-Jul-26
Unknown* 100 $17.26 Ordinary
 07:06:04 - 10-Jul-26
Unknown* 100 $17.26 Ordinary
 07:06:04 - 10-Jul-26
Unknown* 35 $17.265 Ordinary
 07:04:48 - 10-Jul-26
Unknown* 200 $17.27 Ordinary
 07:03:25 - 10-Jul-26
Buy* 200 $17.27 Ordinary
 07:01:08 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 07:01:08 - 10-Jul-26
Buy* 100 $17.27 Ordinary
 07:01:08 - 10-Jul-26
Unknown* 100 $17.26 Ordinary
 07:00:16 - 10-Jul-26
Unknown* 100 $17.26 Ordinary
 07:00:16 - 10-Jul-26
Buy* 100 $17.26 Ordinary
 07:00:16 - 10-Jul-26
Buy* 50 $17.26 Ordinary
 07:00:16 - 10-Jul-26
Buy* 50 $17.25 Ordinary
 07:00:03 - 10-Jul-26
Buy* 30 $17.25 Ordinary
 07:00:03 - 10-Jul-26
Sell* 30 $17.25 Ordinary
 07:00:01 - 10-Jul-26
Unknown* 100 $17.23 Ordinary
 06:57:38 - 10-Jul-26
Buy* 200 $17.22 Ordinary
 06:55:59 - 10-Jul-26
Buy* 50 $17.22 Ordinary
 06:55:59 - 10-Jul-26
Sell* 100 $17.22 Ordinary
 06:55:22 - 10-Jul-26
Sell* 50 $17.22 Ordinary
 06:55:22 - 10-Jul-26
Sell* 100 $17.22 Ordinary
 06:49:05 - 10-Jul-26
Unknown* 100 $17.22 Ordinary
 06:46:49 - 10-Jul-26
Unknown* 100 $17.22 Ordinary
 06:46:49 - 10-Jul-26
Sell* 75 $17.22 Ordinary
 06:46:06 - 10-Jul-26
Sell* 50 $17.22 Ordinary
 06:46:06 - 10-Jul-26
Sell* 25 $17.22 Ordinary
 06:45:47 - 10-Jul-26
Sell* 15 $17.22 Ordinary
 06:45:43 - 10-Jul-26
Unknown* 100 $17.23 Ordinary
 06:43:58 - 10-Jul-26
Buy* 100 $17.22 Ordinary
 06:43:37 - 10-Jul-26
Buy* 100 $17.22 Ordinary
 06:43:37 - 10-Jul-26
Buy* 30 $17.22 Ordinary
 06:43:37 - 10-Jul-26
Buy* 20 $17.22 Ordinary
 06:43:37 - 10-Jul-26
Buy* 50 $17.22 Ordinary
 06:43:37 - 10-Jul-26
Buy* 30 $17.22 Ordinary
 06:43:37 - 10-Jul-26
Unknown* 100 $17.22 Ordinary
 06:37:31 - 10-Jul-26
Buy* 100 $17.22 Ordinary
 06:37:31 - 10-Jul-26
Buy* 50 $17.22 Ordinary
 06:37:31 - 10-Jul-26
Unknown* 100 $17.19 Ordinary
 06:30:30 - 10-Jul-26
Buy* 100 $17.18 Ordinary
 06:26:35 - 10-Jul-26
Buy* 100 $17.18 Ordinary
 06:26:35 - 10-Jul-26
Buy* 30 $17.18 Ordinary
 06:26:35 - 10-Jul-26
Buy* 30 $17.18 Ordinary
 06:26:35 - 10-Jul-26
Buy* 303 $17.18 Ordinary
 06:26:35 - 10-Jul-26
Sell* 30 $17.18 Ordinary
 06:26:35 - 10-Jul-26
Sell* 100 $17.18 Ordinary
 06:26:35 - 10-Jul-26
Sell* 50 $17.18 Ordinary
 06:26:35 - 10-Jul-26
Sell* 100 $17.18 Ordinary
 06:26:35 - 10-Jul-26
Sell* 30 $17.18 Ordinary
 06:26:35 - 10-Jul-26
Sell* 50 $17.18 Ordinary
 06:26:35 - 10-Jul-26
Sell* 50 $17.18 Ordinary
 06:26:35 - 10-Jul-26
Unknown* 50 $17.18 Ordinary
 06:22:40 - 10-Jul-26
Unknown* 50 $17.18 Ordinary
 06:22:37 - 10-Jul-26
Unknown* 20 $17.18 Ordinary
 06:22:37 - 10-Jul-26
Unknown* 50 $17.18 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $17.18 Ordinary
 06:22:37 - 10-Jul-26
Buy* 50 $17.18 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $17.18 Ordinary
 06:22:37 - 10-Jul-26
Buy* 50 $17.18 Ordinary
 06:22:37 - 10-Jul-26
Buy* 50 $17.18 Ordinary
 06:22:37 - 10-Jul-26
Buy* 50 $17.18 Ordinary
 06:22:37 - 10-Jul-26
Sell* 100 $17.20 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $17.20 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $17.20 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $17.20 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $17.20 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $17.20 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 50 $17.21 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 100 $17.21 Ordinary
 06:22:36 - 10-Jul-26
Buy* 192 $17.215 Ordinary
 06:22:36 - 10-Jul-26
Buy* 208 $17.215 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $17.21 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 100 $17.215 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 46 $17.215 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 92 $17.215 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 77 $17.215 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 100 $17.19 Ordinary
 06:21:00 - 10-Jul-26
Unknown* 30 $17.19 Ordinary
 06:18:23 - 10-Jul-26
Sell* 75 $17.19 Ordinary
 06:18:14 - 10-Jul-26
Buy* 100 $17.20 Ordinary
 06:16:38 - 10-Jul-26
Buy* 75 $17.20 Ordinary
 06:16:38 - 10-Jul-26
Unknown* 3 $17.20 Ordinary
 06:12:43 - 10-Jul-26
Unknown* 75 $17.20 Ordinary
 06:12:10 - 10-Jul-26
Unknown* 75 $17.20 Ordinary
 06:11:47 - 10-Jul-26
Unknown* 30 $17.19 Ordinary
 06:06:26 - 10-Jul-26
Unknown* 1 $17.195 Ordinary
 06:02:47 - 10-Jul-26
Buy* 100 $17.19 Ordinary
 06:01:12 - 10-Jul-26
Buy* 100 $17.19 Ordinary
 06:01:12 - 10-Jul-26
Buy* 100 $17.19 Ordinary
 06:00:20 - 10-Jul-26
Buy* 300 $17.19 Ordinary
 06:00:20 - 10-Jul-26
Unknown* 95 $17.17 Ordinary
 05:55:55 - 10-Jul-26
Unknown* 5 $17.17 Ordinary
 05:55:25 - 10-Jul-26
Unknown* 100 $17.17 Ordinary
 05:53:24 - 10-Jul-26
Unknown* 100 $17.17 Ordinary
 05:53:24 - 10-Jul-26
Sell* 80 $17.17 Ordinary
 05:48:00 - 10-Jul-26
Sell* 20 $17.17 Ordinary
 05:47:56 - 10-Jul-26
Unknown* 10 $17.18 Ordinary
 05:43:08 - 10-Jul-26
Buy* 10 $17.19 Ordinary
 05:41:38 - 10-Jul-26
Buy* 90 $17.19 Ordinary
 05:41:38 - 10-Jul-26
Unknown* 10 $17.19 Ordinary
 05:40:42 - 10-Jul-26
Unknown* 100 $17.19 Ordinary
 05:38:34 - 10-Jul-26
Unknown* 50 $17.20 Ordinary
 05:32:44 - 10-Jul-26
Unknown* 10 $17.20 Ordinary
 05:32:35 - 10-Jul-26
Unknown* 30 $17.19 Ordinary
 05:32:07 - 10-Jul-26
Buy* 100 $17.17 Ordinary
 05:30:28 - 10-Jul-26
Buy* 100 $17.17 Ordinary
 05:30:28 - 10-Jul-26
Buy* 60 $17.17 Ordinary
 05:30:28 - 10-Jul-26
Buy* 75 $17.17 Ordinary
 05:30:28 - 10-Jul-26
Sell* 100 $17.17 Ordinary
 05:27:18 - 10-Jul-26
Sell* 75 $17.17 Ordinary
 05:27:18 - 10-Jul-26
Sell* 10 $17.17 Ordinary
 05:26:50 - 10-Jul-26
Sell* 50 $17.17 Ordinary
 05:26:26 - 10-Jul-26
Sell* 100 $17.17 Ordinary
 05:26:26 - 10-Jul-26
Unknown* 50 $17.18 Ordinary
 05:22:21 - 10-Jul-26
Unknown* 20 $17.18 Ordinary
 05:22:21 - 10-Jul-26
Sell* 20 $17.17 Ordinary
 05:15:45 - 10-Jul-26
Sell* 50 $17.16 Ordinary
 05:14:54 - 10-Jul-26
Sell* 100 $17.16 Ordinary
 05:14:54 - 10-Jul-26
Buy* 50 $17.16 Ordinary
 05:14:32 - 10-Jul-26
Buy* 50 $17.16 Ordinary
 05:14:32 - 10-Jul-26
Buy* 33 $17.16 Ordinary
 05:14:32 - 10-Jul-26
Buy* 30 $17.16 Ordinary
 05:14:32 - 10-Jul-26
Buy* 100 $17.14 Ordinary
 05:10:34 - 10-Jul-26
Buy* 30 $17.14 Ordinary
 05:10:34 - 10-Jul-26
Buy* 50 $17.14 Ordinary
 05:10:34 - 10-Jul-26
Unknown* 100 $17.12 Ordinary
 05:08:49 - 10-Jul-26
Unknown* 100 $17.13 Ordinary
 05:07:44 - 10-Jul-26
Unknown* 10 $17.13 Ordinary
 05:06:07 - 10-Jul-26
Buy* 30 $17.10 Ordinary
 05:03:00 - 10-Jul-26
Buy* 50 $17.10 Ordinary
 05:02:52 - 10-Jul-26
Buy* 100 $17.10 Ordinary
 05:02:27 - 10-Jul-26
Buy* 100 $17.10 Ordinary
 05:02:27 - 10-Jul-26
Unknown* 100 $17.095 Ordinary
 05:02:15 - 10-Jul-26
Unknown* 100 $17.095 Ordinary
 05:02:15 - 10-Jul-26
Sell* 100 $17.10 Ordinary
 05:02:10 - 10-Jul-26
Buy* 50 $17.10 Ordinary
 05:02:07 - 10-Jul-26
Unknown* 585 $17.07 Ordinary
 05:01:35 - 10-Jul-26
Unknown* 30 $17.07 Ordinary
 05:01:35 - 10-Jul-26
Buy* 20 $17.07 Ordinary
 05:01:35 - 10-Jul-26
Unknown* 585 $17.07 Ordinary
 05:01:35 - 10-Jul-26
Buy* 20 $17.07 Ordinary
 05:01:30 - 10-Jul-26
Buy* 100 $17.08 Ordinary
 05:01:28 - 10-Jul-26
Buy* 30 $17.08 Ordinary
 05:01:28 - 10-Jul-26
Sell* 20 $17.07 Ordinary
 05:01:28 - 10-Jul-26
Sell* 20 $17.07 Ordinary
 05:01:28 - 10-Jul-26
Buy* 70 $17.06 Ordinary
 05:01:28 - 10-Jul-26
Buy* 30 $17.06 Ordinary
 05:01:28 - 10-Jul-26
Sell* 100 $17.06 Ordinary
 05:01:28 - 10-Jul-26
Sell* 30 $17.06 Ordinary
 05:01:28 - 10-Jul-26
Sell* 30 $17.06 Ordinary
 05:01:28 - 10-Jul-26
Sell* 50 $17.06 Ordinary
 05:01:28 - 10-Jul-26
Sell* 14 $17.07 Ordinary
 05:01:28 - 10-Jul-26
Sell* 585 $17.07 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $17.07 Ordinary
 05:01:28 - 10-Jul-26
Sell* 121 $17.09 Ordinary
 05:01:28 - 10-Jul-26
Sell* 10 $17.10 Ordinary
 05:01:26 - 10-Jul-26
Buy* 20 $17.11 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 100 $17.11 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 100 $17.11 Ordinary
 05:01:25 - 10-Jul-26
Sell* 10 $17.11 Ordinary
 05:01:25 - 10-Jul-26
Sell* 40 $17.11 Ordinary
 05:01:25 - 10-Jul-26
Sell* 50 $17.11 Ordinary
 05:01:25 - 10-Jul-26
Buy* 100 $17.12 Ordinary
 05:01:21 - 10-Jul-26
Buy* 100 $17.12 Ordinary
 05:01:21 - 10-Jul-26
Unknown* 20 $17.11 Ordinary
 05:01:20 - 10-Jul-26
Buy* 30 $17.12 Ordinary
 05:01:15 - 10-Jul-26
Buy* 30 $17.12 Ordinary
 05:01:15 - 10-Jul-26
Sell* 100 $17.12 Ordinary
 05:01:12 - 10-Jul-26
Sell* 100 $17.12 Ordinary
 05:01:12 - 10-Jul-26
Sell* 100 $17.12 Ordinary
 05:01:12 - 10-Jul-26
Sell* 30 $17.12 Ordinary
 05:01:12 - 10-Jul-26
Sell* 100 $17.16 Ordinary
 05:00:59 - 10-Jul-26
Sell* 30 $17.16 Ordinary
 05:00:59 - 10-Jul-26
Sell* 100 $17.16 Ordinary
 05:00:59 - 10-Jul-26
Sell* 50 $17.16 Ordinary
 05:00:59 - 10-Jul-26
Sell* 100 $17.15 Ordinary
 05:00:25 - 10-Jul-26
Sell* 50 $17.15 Ordinary
 05:00:25 - 10-Jul-26
Unknown* 100 $17.15 Ordinary
 04:59:50 - 10-Jul-26
Sell* 100 $17.16 Ordinary
 04:57:58 - 10-Jul-26
Sell* 30 $17.16 Ordinary
 04:57:58 - 10-Jul-26
Sell* 100 $17.16 Ordinary
 04:57:58 - 10-Jul-26
Sell* 30 $17.16 Ordinary
 04:57:58 - 10-Jul-26
Sell* 50 $17.16 Ordinary
 04:57:58 - 10-Jul-26
Sell* 30 $17.16 Ordinary
 04:57:58 - 10-Jul-26
Sell* 50 $17.16 Ordinary
 04:57:58 - 10-Jul-26
Unknown* 585 $17.17 Ordinary
 04:53:03 - 10-Jul-26
Unknown* 1 $17.17 Ordinary
 04:53:03 - 10-Jul-26
Unknown* 80 $17.15 Ordinary
 04:51:35 - 10-Jul-26
Unknown* 20 $17.15 Ordinary
 04:51:35 - 10-Jul-26
Sell* 50 $17.15 Ordinary
 04:51:35 - 10-Jul-26
Sell* 200 $17.17 Ordinary
 04:51:35 - 10-Jul-26
Sell* 50 $17.17 Ordinary
 04:51:35 - 10-Jul-26
Sell* 75 $17.17 Ordinary
 04:51:35 - 10-Jul-26
Unknown* 200 $17.19 Ordinary
 04:50:04 - 10-Jul-26
Buy* 30 $17.20 Ordinary
 04:47:00 - 10-Jul-26
Buy* 30 $17.20 Ordinary
 04:47:00 - 10-Jul-26
Buy* 20 $17.20 Ordinary
 04:47:00 - 10-Jul-26
Unknown* 30 $17.19 Ordinary
 04:45:38 - 10-Jul-26
Unknown* 50 $17.19 Ordinary
 04:45:21 - 10-Jul-26
Buy* 50 $17.16 Ordinary
 04:40:24 - 10-Jul-26
Unknown* 60 $17.14 Ordinary
 04:30:30 - 10-Jul-26
Unknown* 50 $17.14 Ordinary
 04:30:25 - 10-Jul-26
Unknown* 200 $17.15 Ordinary
 04:28:17 - 10-Jul-26
Unknown* 50 $17.14 Ordinary
 04:27:13 - 10-Jul-26
Buy* 50 $17.155 Ordinary
 04:25:11 - 10-Jul-26
Sell* 100 $17.14 Ordinary
 04:24:59 - 10-Jul-26
Sell* 20 $17.15 Ordinary
 04:24:42 - 10-Jul-26
Sell* 30 $17.15 Ordinary
 04:24:42 - 10-Jul-26
Sell* 200 $17.15 Ordinary
 04:23:30 - 10-Jul-26
Sell* 200 $17.15 Ordinary
 04:23:30 - 10-Jul-26
Sell* 30 $17.15 Ordinary
 04:23:30 - 10-Jul-26
Sell* 50 $17.15 Ordinary
 04:23:30 - 10-Jul-26
Unknown* 30 $17.16 Ordinary
 04:22:33 - 10-Jul-26
Buy* 100 $17.17 Ordinary
 04:21:39 - 10-Jul-26
Sell* 200 $17.17 Ordinary
 04:21:35 - 10-Jul-26
Sell* 30 $17.17 Ordinary
 04:21:35 - 10-Jul-26
Sell* 100 $17.17 Ordinary
 04:21:35 - 10-Jul-26
Sell* 100 $17.185 Ordinary
 04:21:25 - 10-Jul-26
Sell* 200 $17.19 Ordinary
 04:21:02 - 10-Jul-26
Sell* 75 $17.19 Ordinary
 04:21:02 - 10-Jul-26
Sell* 100 $17.19 Ordinary
 04:21:02 - 10-Jul-26
Sell* 50 $17.21 Ordinary
 04:19:52 - 10-Jul-26
Unknown* 30 $17.22 Ordinary
 04:19:36 - 10-Jul-26
Buy* 1 $17.21 Ordinary
 04:18:48 - 10-Jul-26
Buy* 72 $17.21 Ordinary
 04:18:48 - 10-Jul-26
Unknown* 176 $17.21 Ordinary
 04:18:16 - 10-Jul-26
Unknown* 124 $17.21 Ordinary
 04:18:16 - 10-Jul-26
Unknown* 30 $17.21 Ordinary
 04:18:16 - 10-Jul-26
Buy* 72 $17.18 Ordinary
 04:10:30 - 10-Jul-26
Buy* 3 $17.16 Ordinary
 04:10:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84