| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.955 | 21.56 | 20.65 | 20.79 | 999,769 |
| 25th Sep 2026 (Fri) | 20.13 | 20.44 | 19.79 | 20.11 | 426,737 |
| 24th Sep 2026 (Thu) | 19.62 | 20.10 | 19.455 | 20.03 | 435,418 |
| 23rd Sep 2026 (Wed) | 20.66 | 20.85 | 19.96 | 20.22 | 347,078 |
| 22nd Sep 2026 (Tue) | 20.49 | 21.04 | 20.44 | 20.85 | 523,885 |
| 21st Sep 2026 (Mon) | 19.81 | 20.75 | 19.58 | 20.57 | 389,055 |
| 18th Sep 2026 (Fri) | 19.16 | 19.76 | 18.96 | 19.67 | 468,179 |
| 17th Sep 2026 (Thu) | 19.04 | 19.29 | 18.83 | 19.21 | 495,129 |
| 16th Sep 2026 (Wed) | 18.31 | 18.75 | 18.05 | 18.26 | 362,105 |
| 15th Sep 2026 (Tue) | 18.19 | 18.28 | 17.825 | 17.99 | 393,061 |
| 14th Sep 2026 (Mon) | 17.835 | 18.09 | 17.44 | 17.79 | 604,052 |
| 11th Sep 2026 (Fri) | 19.595 | 19.73 | 19.07 | 19.08 | 525,750 |
| 10th Sep 2026 (Thu) | 19.495 | 19.57 | 18.93 | 19.14 | 509,216 |
| 9th Sep 2026 (Wed) | 20.315 | 20.48 | 20.00 | 20.03 | 861,260 |
| 8th Sep 2026 (Tue) | 21.74 | 21.86 | 20.25 | 20.42 | 985,154 |
| 7th Sep 2026 (Mon) | 21.405 | 22.08 | 21.15 | 21.25 | 689,587 |
| 4th Sep 2026 (Fri) | 21.405 | 22.08 | 21.15 | 21.25 | 689,587 |
| 3rd Sep 2026 (Thu) | 20.51 | 21.29 | 20.33 | 20.95 | 716,044 |
| 2nd Sep 2026 (Wed) | 19.26 | 20.84 | 19.21 | 20.21 | 968,097 |
| 1st Sep 2026 (Tue) | 18.885 | 19.52 | 18.60 | 19.03 | 502,527 |
| 31st Aug 2026 (Mon) | 19.26 | 19.69 | 18.83 | 19.54 | 400,263 |
| 28th Aug 2026 (Fri) | 20.86 | 21.21 | 18.93 | 19.04 | 1,002,657 |
| 27th Aug 2026 (Thu) | 20.09 | 21.41 | 19.80 | 20.92 | 2,504,763 |
| 26th Aug 2026 (Wed) | 18.34 | 18.54 | 17.82 | 17.92 | 1,744,931 |
| 25th Aug 2026 (Tue) | 18.135 | 18.75 | 17.985 | 18.46 | 340,653 |
| 24th Aug 2026 (Mon) | 18.95 | 18.95 | 17.54 | 17.72 | 1,191,972 |
| 21st Aug 2026 (Fri) | 19.44 | 19.51 | 18.785 | 18.81 | 244,779 |
| 20th Aug 2026 (Thu) | 19.47 | 19.72 | 19.01 | 19.24 | 300,906 |
| 19th Aug 2026 (Wed) | 20.075 | 20.28 | 19.21 | 19.32 | 364,054 |
| 18th Aug 2026 (Tue) | 19.88 | 20.07 | 19.56 | 19.75 | 456,600 |
| 17th Aug 2026 (Mon) | 20.90 | 21.31 | 20.70 | 20.74 | 610,084 |
| 14th Aug 2026 (Fri) | 21.05 | 21.17 | 20.63 | 20.75 | 373,032 |
| 13th Aug 2026 (Thu) | 20.78 | 21.15 | 20.52 | 20.80 | 865,691 |
| 12th Aug 2026 (Wed) | 20.01 | 20.765 | 19.91 | 20.59 | 521,868 |
| 11th Aug 2026 (Tue) | 20.27 | 20.27 | 19.22 | 19.42 | 556,290 |
| 10th Aug 2026 (Mon) | 20.47 | 20.62 | 19.30 | 19.45 | 812,943 |
| 7th Aug 2026 (Fri) | 20.21 | 20.76 | 20.04 | 20.61 | 662,981 |
| 6th Aug 2026 (Thu) | 20.22 | 20.70 | 19.45 | 19.74 | 857,693 |
| 5th Aug 2026 (Wed) | 19.39 | 20.31 | 19.315 | 19.76 | 675,989 |
| 4th Aug 2026 (Tue) | 18.48 | 18.71 | 18.00 | 18.50 | 808,833 |
| 3rd Aug 2026 (Mon) | 16.13 | 17.97 | 16.02 | 17.63 | 544,003 |
| 31st Jul 2026 (Fri) | 16.28 | 16.88 | 15.73 | 16.66 | 767,751 |
| 30th Jul 2026 (Thu) | 15.47 | 16.09 | 15.22 | 15.78 | 1,102,958 |
| 29th Jul 2026 (Wed) | 15.91 | 16.12 | 14.98 | 14.97 | 509,248 |