| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.25 | 18.77 | 17.25 | 18.77 | 774,930 |
| 9th Jul 2026 (Thu) | 17.67 | 17.69 | 16.74 | 17.37 | 849,573 |
| 8th Jul 2026 (Wed) | 16.13 | 17.80 | 16.13 | 17.60 | 952,270 |
| 7th Jul 2026 (Tue) | 15.65 | 16.67 | 15.47 | 16.45 | 855,902 |
| 6th Jul 2026 (Mon) | 15.98 | 16.53 | 15.97 | 16.20 | 416,749 |
| 3rd Jul 2026 (Fri) | 16.50 | 16.50 | 16.03 | 16.03 | 0 |
| 2nd Jul 2026 (Thu) | 16.50 | 16.96 | 15.69 | 16.03 | 843,018 |
| 1st Jul 2026 (Wed) | 16.32 | 16.96 | 15.90 | 16.59 | 970,216 |
| 30th Jun 2026 (Tue) | 16.535 | 17.105 | 16.21 | 16.98 | 897,881 |
| 29th Jun 2026 (Mon) | 15.985 | 16.37 | 15.34 | 16.16 | 486,824 |
| 26th Jun 2026 (Fri) | 15.885 | 16.25 | 15.57 | 15.64 | 632,173 |
| 25th Jun 2026 (Thu) | 17.08 | 17.17 | 15.75 | 16.37 | 559,882 |
| 24th Jun 2026 (Wed) | 17.09 | 17.35 | 16.50 | 16.89 | 653,724 |
| 23rd Jun 2026 (Tue) | 17.46 | 17.72 | 17.08 | 17.07 | 976,151 |
| 22nd Jun 2026 (Mon) | 19.115 | 19.59 | 18.47 | 18.60 | 619,128 |
| 19th Jun 2026 (Fri) | 18.44 | 19.14 | 18.31 | 18.93 | 848,761 |
| 18th Jun 2026 (Thu) | 18.44 | 19.14 | 18.31 | 18.93 | 848,761 |
| 17th Jun 2026 (Wed) | 18.665 | 18.78 | 17.77 | 17.96 | 450,145 |
| 16th Jun 2026 (Tue) | 19.20 | 19.20 | 18.47 | 18.46 | 580,828 |
| 15th Jun 2026 (Mon) | 18.79 | 19.44 | 18.69 | 19.40 | 829,955 |
| 12th Jun 2026 (Fri) | 17.97 | 18.45 | 17.84 | 18.13 | 557,736 |
| 11th Jun 2026 (Thu) | 17.515 | 18.22 | 17.18 | 18.08 | 714,870 |
| 10th Jun 2026 (Wed) | 18.05 | 18.50 | 17.245 | 17.30 | 864,505 |
| 9th Jun 2026 (Tue) | 19.19 | 19.32 | 17.15 | 18.76 | 481,425 |
| 8th Jun 2026 (Mon) | 19.09 | 19.12 | 18.38 | 18.84 | 999,084 |
| 5th Jun 2026 (Fri) | 19.995 | 20.07 | 18.08 | 18.24 | 614,284 |
| 4th Jun 2026 (Thu) | 19.925 | 21.35 | 19.38 | 20.81 | 1,572,226 |
| 3rd Jun 2026 (Wed) | 21.40 | 21.59 | 20.01 | 20.09 | 955,433 |
| 2nd Jun 2026 (Tue) | 22.52 | 23.475 | 21.33 | 21.61 | 1,521,071 |
| 1st Jun 2026 (Mon) | 20.35 | 22.02 | 20.35 | 21.91 | 1,657,524 |
| 29th May 2026 (Fri) | 20.145 | 20.73 | 19.49 | 19.50 | 1,075,182 |
| 28th May 2026 (Thu) | 19.55 | 20.33 | 19.55 | 20.13 | 852,709 |
| 27th May 2026 (Wed) | 20.07 | 20.07 | 19.09 | 19.79 | 712,538 |
| 26th May 2026 (Tue) | 20.56 | 20.845 | 19.70 | 20.21 | 1,248,821 |
| 25th May 2026 (Mon) | 21.41 | 21.41 | 20.25 | 20.33 | 1,101,970 |
| 22nd May 2026 (Fri) | 21.41 | 21.41 | 20.25 | 20.33 | 1,101,970 |
| 21st May 2026 (Thu) | 21.71 | 22.71 | 20.88 | 21.15 | 2,634,924 |
| 20th May 2026 (Wed) | 21.90 | 22.47 | 21.39 | 21.98 | 1,643,559 |
| 19th May 2026 (Tue) | 21.225 | 22.15 | 20.90 | 21.40 | 1,785,462 |
| 18th May 2026 (Mon) | 23.24 | 23.26 | 20.99 | 21.78 | 1,600,582 |
| 15th May 2026 (Fri) | 23.29 | 23.645 | 22.16 | 22.39 | 2,551,583 |
| 14th May 2026 (Thu) | 23.42 | 24.72 | 23.30 | 24.58 | 3,028,605 |
| 13th May 2026 (Wed) | 22.415 | 22.97 | 21.775 | 22.57 | 1,648,374 |
| 12th May 2026 (Tue) | 21.16 | 22.18 | 20.49 | 21.71 | 1,262,274 |
| 11th May 2026 (Mon) | 20.33 | 21.90 | 20.31 | 21.35 | 1,333,633 |