| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.71 | 22.71 | 20.88 | 21.15 | 2,634,924 |
| 20th May 2026 (Wed) | 21.90 | 22.47 | 21.39 | 21.98 | 1,643,559 |
| 19th May 2026 (Tue) | 21.225 | 22.15 | 20.90 | 21.40 | 1,785,462 |
| 18th May 2026 (Mon) | 23.24 | 23.26 | 20.99 | 21.78 | 1,600,582 |
| 15th May 2026 (Fri) | 23.29 | 23.645 | 22.16 | 22.39 | 2,551,583 |
| 14th May 2026 (Thu) | 23.42 | 24.72 | 23.30 | 24.58 | 3,028,605 |
| 13th May 2026 (Wed) | 22.415 | 22.97 | 21.775 | 22.57 | 1,648,374 |
| 12th May 2026 (Tue) | 21.16 | 22.18 | 20.49 | 21.71 | 1,262,274 |
| 11th May 2026 (Mon) | 20.33 | 21.90 | 20.31 | 21.35 | 1,333,633 |
| 8th May 2026 (Fri) | 20.16 | 21.035 | 20.14 | 20.53 | 754,749 |
| 7th May 2026 (Thu) | 19.28 | 20.38 | 18.97 | 19.82 | 2,416,476 |
| 6th May 2026 (Wed) | 17.81 | 19.28 | 17.61 | 19.16 | 2,272,203 |
| 5th May 2026 (Tue) | 17.725 | 17.89 | 17.155 | 17.25 | 816,003 |
| 4th May 2026 (Mon) | 17.77 | 18.17 | 16.95 | 17.60 | 1,013,431 |
| 1st May 2026 (Fri) | 18.11 | 18.41 | 17.38 | 17.58 | 878,162 |
| 30th Apr 2026 (Thu) | 19.77 | 19.84 | 17.675 | 17.835 | 1,432,318 |
| 29th Apr 2026 (Wed) | 20.32 | 20.33 | 19.33 | 19.65 | 887,691 |
| 28th Apr 2026 (Tue) | 19.725 | 20.73 | 19.48 | 20.40 | 1,417,160 |
| 27th Apr 2026 (Mon) | 19.80 | 21.155 | 19.39 | 21.12 | 1,390,544 |
| 24th Apr 2026 (Fri) | 18.065 | 20.03 | 18.04 | 19.53 | 1,966,458 |
| 23rd Apr 2026 (Thu) | 18.52 | 18.78 | 17.59 | 18.01 | 554,375 |
| 22nd Apr 2026 (Wed) | 18.295 | 18.55 | 17.99 | 18.53 | 1,099,184 |
| 21st Apr 2026 (Tue) | 18.49 | 18.605 | 17.935 | 18.08 | 556,856 |
| 20th Apr 2026 (Mon) | 18.18 | 18.515 | 17.735 | 18.50 | 983,191 |
| 17th Apr 2026 (Fri) | 18.10 | 18.50 | 18.01 | 18.425 | 1,424,478 |
| 16th Apr 2026 (Thu) | 17.71 | 18.13 | 17.41 | 17.83 | 1,262,502 |
| 15th Apr 2026 (Wed) | 17.575 | 18.22 | 17.43 | 17.97 | 1,999,845 |
| 14th Apr 2026 (Tue) | 16.57 | 17.54 | 16.57 | 17.54 | 1,532,796 |
| 13th Apr 2026 (Mon) | 15.77 | 16.36 | 15.71 | 16.29 | 2,442,095 |
| 10th Apr 2026 (Fri) | 15.50 | 16.43 | 15.50 | 16.20 | 2,276,597 |
| 9th Apr 2026 (Thu) | 15.085 | 15.45 | 14.89 | 15.42 | 2,378,822 |
| 8th Apr 2026 (Wed) | 15.51 | 15.64 | 14.84 | 15.12 | 1,496,405 |
| 7th Apr 2026 (Tue) | 14.11 | 14.50 | 13.78 | 14.49 | 2,649,948 |
| 6th Apr 2026 (Mon) | 14.36 | 14.44 | 14.12 | 14.42 | 2,282,506 |
| 3rd Apr 2026 (Fri) | 13.55 | 14.40 | 13.425 | 14.395 | 1,634,619 |
| 2nd Apr 2026 (Thu) | 13.55 | 14.40 | 13.425 | 14.395 | 1,634,619 |
| 1st Apr 2026 (Wed) | 14.195 | 14.40 | 14.00 | 14.15 | 2,159,937 |
| 31st Mar 2026 (Tue) | 12.82 | 13.97 | 12.82 | 13.93 | 2,816,872 |
| 30th Mar 2026 (Mon) | 13.09 | 13.20 | 12.41 | 12.53 | 2,476,480 |
| 27th Mar 2026 (Fri) | 13.30 | 13.46 | 12.84 | 12.89 | 2,620,766 |
| 26th Mar 2026 (Thu) | 14.34 | 14.39 | 13.51 | 13.52 | 2,258,433 |
| 25th Mar 2026 (Wed) | 14.495 | 15.16 | 14.47 | 14.76 | 2,845,705 |
| 24th Mar 2026 (Tue) | 14.14 | 14.36 | 14.01 | 14.21 | 1,558,646 |
| 23rd Mar 2026 (Mon) | 14.545 | 14.71 | 14.14 | 14.27 | 4,141,402 |