| Price | $17.15 on 18-07-2025 at 21:37:20 |
|---|---|
| Change | $-0.15 -0.87% |
| Buy | $17.18 |
| Sell | $17.13 |
| Buy / Sell NVDX Shares | |
| Last Trade: | Sell 25.00 at $17.15 |
| Day's Volume: | 2,622,929 |
| Last Close: | $17.125 |
| Open: | $17.41 |
| ISIN: | US26923N8193 |
| Day's Range | $16.91 - $17.495 |
| 52wk Range: | $9.76 - $17.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.16675 |
| Shares in Issue: | N/A |
T-rex 2x Long N (NVDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $17.15 | Ordinary |
17:36:37 - 18-Jul-25 |
| Sell* | 10 | $17.15 | Ordinary |
17:23:30 - 18-Jul-25 |
| Buy* | 7 | $17.16 | Ordinary |
17:21:13 - 18-Jul-25 |
| Unknown* | 10 | $17.14 | Ordinary |
17:20:50 - 18-Jul-25 |
| Buy* | 10 | $17.14 | Ordinary |
17:20:50 - 18-Jul-25 |
| Unknown* | 10 | $17.15 | Ordinary |
17:20:50 - 18-Jul-25 |
| Buy* | 10 | $17.16 | Ordinary |
17:20:27 - 18-Jul-25 |
| Unknown* | 10 | $17.16 | Ordinary |
17:20:27 - 18-Jul-25 |
| Sell* | 10 | $17.15 | Ordinary |
17:20:22 - 18-Jul-25 |
| Sell* | 500 | $17.15 | Ordinary |
17:20:22 - 18-Jul-25 |
