| Price | $16.35 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $2.12 14.9% |
| Buy | $16.35 |
| Sell | $16.31 |
| Last Trade: | Buy 45.00 at $16.35 |
| Day's Volume: | 3,189,148 |
| Last Close: | $16.46 |
| Open: | $14.97 |
| ISIN: | US26923N8193 |
| Day's Range | $14.665 - $16.69 |
| 52wk Range: | $9.76 - $24.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.96101 |
| Shares in Issue: | N/A |
T-rex 2x Long N (NVDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $16.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Ordinary |
17:27:05 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Ordinary |
17:25:03 - 06-Feb-26 |
| Sell* | 2 | $16.35 | Ordinary |
17:25:03 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Ordinary |
17:24:31 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Ordinary |
17:23:04 - 06-Feb-26 |
| Unknown* | 1 | $16.35 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 2 | $16.35 | Ordinary |
17:21:52 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Ordinary |
17:21:36 - 06-Feb-26 |
