| Price | $17.17 on 19-09-2025 at 21:39:52 |
|---|---|
| Change | $-0.04 -0.23% |
| Buy | $17.18 |
| Sell | $17.16 |
| Last Trade: | Unknown 10.00 at $17.17 |
| Day's Volume: | 2,034,979 |
| Last Close: | $17.25 |
| Open: | $17.12 |
| ISIN: | US26923N8193 |
| Day's Range | $16.99 - $17.54 |
| 52wk Range: | $9.76 - $19.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.20924 |
| Shares in Issue: | N/A |
T-rex 2x Long N (NVDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $17.17 | Ordinary |
17:39:50 - 19-Sep-25 |
| Unknown* | 10 | $17.17 | Ordinary |
17:39:38 - 19-Sep-25 |
| Unknown* | 50 | $17.17 | Ordinary |
17:39:22 - 19-Sep-25 |
| Unknown* | 20 | $17.17 | Ordinary |
17:39:04 - 19-Sep-25 |
| Sell* | 116 | $17.17 | Ordinary |
17:35:25 - 19-Sep-25 |
| Sell* | 1 | $17.17 | Ordinary |
17:35:25 - 19-Sep-25 |
| Buy* | 1 | $17.18 | Ordinary |
17:34:45 - 19-Sep-25 |
| Buy* | 50 | $17.18 | Ordinary |
17:34:12 - 19-Sep-25 |
| Buy* | 1 | $17.18 | Ordinary |
17:33:55 - 19-Sep-25 |
| Buy* | 50 | $17.18 | Ordinary |
17:32:38 - 19-Sep-25 |
