| Price | $15.81 on 12-12-2025 at 22:39:39 |
|---|---|
| Change | $-1.13 -6.67% |
| Buy | $15.85 |
| Sell | $15.82 |
| Last Trade: | Buy 14.00 at $15.81 |
| Day's Volume: | 1,736,718 |
| Last Close: | $15.81 |
| Open: | $16.93 |
| ISIN: | US26923N8193 |
| Day's Range | $15.74 - $17.26 |
| 52wk Range: | $9.76 - $24.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.42394 |
| Shares in Issue: | N/A |
T-rex 2x Long N (NVDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $15.81 | Ordinary |
17:35:05 - 12-Dec-25 |
| Buy* | 36 | $15.81 | Ordinary |
17:35:05 - 12-Dec-25 |
| Buy* | 691 | $15.82 | Ordinary |
17:34:49 - 12-Dec-25 |
| Unknown* | 9 | $15.81 | Ordinary |
17:33:44 - 12-Dec-25 |
| Unknown* | 69 | $15.81 | Ordinary |
17:33:32 - 12-Dec-25 |
| Unknown* | 10 | $15.81 | Ordinary |
17:32:13 - 12-Dec-25 |
| Unknown* | 691 | $15.81 | Ordinary |
17:31:35 - 12-Dec-25 |
| Buy* | 1 | $15.81 | Ordinary |
17:22:58 - 12-Dec-25 |
| Buy* | 3 | $15.81 | Ordinary |
17:22:58 - 12-Dec-25 |
| Buy* | 2 | $15.81 | Ordinary |
17:22:58 - 12-Dec-25 |
