Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long N (NVDX.US) Share Price

Price $14.32 on 03-04-2026 at 22:47:28
Change $0.17 1.18%
Buy $14.35
Sell $14.28
Last Trade: -
Day's Volume: 1,634,619
Last Close: $14.395
Open: $13.55
ISIN: US26923N8193
Day's Range $13.425 - $14.40
52wk Range: $4.83 - $24.09
Market Capitalisation: $N/A
VWAP: $14.02136
Shares in Issue: N/A

T-rex 2x Long N (NVDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long N trades

T-rex 2x Long N (NVDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.55 14.40 13.425 14.395 1,634,619
2nd Apr 2026 (Thu) 13.55 14.40 13.425 14.395 1,634,619
1st Apr 2026 (Wed) 14.195 14.40 14.00 14.15 2,159,937
31st Mar 2026 (Tue) 12.82 13.97 12.82 13.93 2,816,872
30th Mar 2026 (Mon) 13.09 13.20 12.41 12.53 2,476,480
27th Mar 2026 (Fri) 13.30 13.46 12.84 12.89 2,620,766
26th Mar 2026 (Thu) 14.34 14.39 13.51 13.52 2,258,433
25th Mar 2026 (Wed) 14.495 15.16 14.47 14.76 2,845,705
24th Mar 2026 (Tue) 14.14 14.36 14.01 14.21 1,558,646
23rd Mar 2026 (Mon) 14.545 14.71 14.14 14.27 4,141,402
20th Mar 2026 (Fri) 14.70 14.71 13.655 13.86 2,529,372
19th Mar 2026 (Thu) 14.71 15.04 14.35 14.81 1,916,620
18th Mar 2026 (Wed) 15.48 15.62 15.115 15.12 2,171,755
17th Mar 2026 (Tue) 15.915 15.97 15.36 15.40 2,902,275
16th Mar 2026 (Mon) 15.575 16.55 15.32 15.62 3,445,595
13th Mar 2026 (Fri) 15.92 16.11 15.08 15.13 2,197,047
12th Mar 2026 (Thu) 15.79 15.94 15.41 15.62 1,832,220
11th Mar 2026 (Wed) 16.13 16.41 15.88 16.13 2,160,280
10th Mar 2026 (Tue) 15.53 16.21 15.47 15.93 1,928,025
9th Mar 2026 (Mon) 14.615 15.62 14.41 15.575 2,580,030
6th Mar 2026 (Fri) 15.125 15.63 14.62 14.78 2,466,375
See more T-rex 2x Long N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered