| Price | $37.63 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.66 4.62% |
| Buy | $37.60 |
| Sell | $37.40 |
| Last Trade: | Buy 9.00 at $37.49 |
| Day's Volume: | 6,387 |
| Last Close: | $37.57 |
| Open: | $36.59 |
| ISIN: | US77926X7185 |
| Day's Range | $36.511 - $37.63 |
| 52wk Range: | $32.62 - $54.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.77795 |
| Shares in Issue: | N/A |
Roundhill Nvda (NVDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $37.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $37.38 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 5 | $37.39 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 35 | $37.36 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Sell* | 38 | $37.34 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 36 | $37.47 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 14 | $35.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 31 | $37.47 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 2 | $35.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
