| Price | $37.24 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.58 1.57% |
| Buy | $38.00 |
| Sell | $37.16 |
| Last Trade: | Buy 14.00 at $37.51 |
| Day's Volume: | 3,814 |
| Last Close: | $37.38 |
| Open: | $37.39 |
| ISIN: | US77926X7185 |
| Day's Range | $37.24 - $38.10 |
| 52wk Range: | $32.37 - $53.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.60075 |
| Shares in Issue: | N/A |
Roundhill Nvda (NVDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $37.51 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 61 | $37.55 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 60 | $37.55 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 14 | $37.56 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 17 | $37.64 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
13:18:02 - 28-Sep-26 |
