| Price | $41.35 on 22-05-2026 at 16:04:10 |
|---|---|
| Change | $-0.61 -1.45% |
| Buy | $41.50 |
| Sell | $41.39 |
| Last Trade: | Sell 1.00 at $41.35 |
| Day's Volume: | 11,994 |
| Last Close: | $41.9625 |
| Open: | $42.00 |
| ISIN: | US77926X7185 |
| Day's Range | $40.97 - $42.10 |
| 52wk Range: | $31.77 - $54.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.40067 |
| Shares in Issue: | N/A |
Roundhill Nvda (NVDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.35 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 2 | $41.40 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 2 | $41.43 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 5 | $41.45 | Automatic Execution |
11:20:09 - 22-May-26 |
