Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Nvda (NVDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $37.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $37.38 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $37.39 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 35 $37.36 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 38 $37.34 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $37.47 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 14 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $37.47 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 2 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $37.51 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 238 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $37.52 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 6 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $37.42 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 2 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 47 $37.405 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 5 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $37.38 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $37.38 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 212 $37.37 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 288 $37.37 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $37.34 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 2 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $37.34 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $37.34 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 26 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $37.34 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 3 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 37 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $37.45 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 2 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $37.52 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 2 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 38 $37.52 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $37.37 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 4 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $37.20 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $37.26 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 36 $37.08 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 115 $37.00 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $37.00 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 252 $36.98 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 3 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $36.98 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $36.91 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 18 $35.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $35.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $35.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $35.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $35.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.86 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 353 $36.75 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 4 $36.68 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 9 $35.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $35.80 Ordinary
 09:08:24 - 10-Jul-26
Buy* 39 $35.79 Ordinary
 09:08:24 - 10-Jul-26
Buy* 3 $35.79 Ordinary
 09:08:20 - 10-Jul-26
Buy* 4 $35.79 Ordinary
 09:05:20 - 10-Jul-26
Buy* 9 $35.79 Ordinary
 08:59:58 - 10-Jul-26
Buy* 9 $35.74 Ordinary
 08:11:47 - 10-Jul-26
Buy* 37 $35.79 Ordinary
 07:55:10 - 10-Jul-26
Sell* 2 $35.80 Ordinary
 07:41:28 - 10-Jul-26
Sell* 526 $35.73 Ordinary
 07:33:56 - 10-Jul-26
Sell* 574 $35.73 Ordinary
 07:33:56 - 10-Jul-26
Sell* 10 $35.75 Ordinary
 07:21:18 - 10-Jul-26
Sell* 8 $35.75 Ordinary
 07:09:49 - 10-Jul-26
Buy* 8 $36.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $36.00 Ordinary
 06:46:40 - 10-Jul-26
Sell* 2 $35.77 Ordinary
 06:22:02 - 10-Jul-26
Sell* 50 $35.80 Ordinary
 06:00:07 - 10-Jul-26
Buy* 10 $35.60 Ordinary
 04:54:13 - 10-Jul-26
Sell* 10 $36.00 Ordinary
 04:49:41 - 10-Jul-26
Buy* 7 $36.00 Ordinary
 04:30:25 - 10-Jul-26
Sell* 5 $35.75 Ordinary
 04:25:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84