| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.40 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
12:24:11 - 22-May-26 |
| Sell* | 4 | $41.33 | Automatic Execution |
12:16:40 - 22-May-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
12:15:29 - 22-May-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 2 | $41.40 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 2 | $41.43 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 5 | $41.45 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 2 | $41.51 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 85 | $41.51 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 414 | $41.51 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 2 | $41.51 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
09:31:53 - 22-May-26 |
| Unknown* | 27 | $41.945 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 19 | $41.96 | Automatic Execution |
09:30:23 - 22-May-26 |
| Unknown* | 19 | $41.945 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 10 | $41.89 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 18 | $41.92 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 20 | $41.92 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 38 | $41.92 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 38 | $41.92 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 7 | $42.03 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 150 | $41.40 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 40 | $41.92 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 62 | $41.34 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 27 | $41.96 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $41.34 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 38 | $41.33 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 500 | $41.31 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 11 | $41.23 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $42.10 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 1 | $42.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $42.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 11 | $42.40 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 75 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 51 | $41.48 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $41.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 78 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $41.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 5 | $41.10 | Automatic Execution |
10:21:56 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
10:21:56 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 550 | $41.13 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 295 | $41.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 30 | $41.16 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 3,000 | $41.15 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $41.56 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 169 | $41.17 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $41.56 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 596 | $41.17 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $41.59 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 310 | $41.17 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 4 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $41.65 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 65 | $41.70 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 50 | $41.20 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $41.70 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 5 | $41.21 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 3 | $42.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 15 | $42.16 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 5 | $42.21 | Ordinary |
09:14:22 - 22-May-26 |
| Buy* | 5 | $42.40 | Ordinary |
09:00:17 - 22-May-26 |
| Sell* | 1 | $42.24 | Ordinary |
08:54:16 - 22-May-26 |
| Sell* | 17 | $42.24 | Ordinary |
08:26:41 - 22-May-26 |
| Sell* | 1 | $42.24 | Ordinary |
08:11:24 - 22-May-26 |
| Buy* | 25 | $42.00 | Ordinary |
07:08:34 - 22-May-26 |
| Sell* | 3 | $42.05 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $42.02 | Ordinary |
05:31:28 - 22-May-26 |
| Sell* | 100 | $42.03 | Ordinary |
05:29:10 - 22-May-26 |
| Sell* | 3 | $42.15 | Ordinary |
05:07:04 - 22-May-26 |
| Sell* | 15 | $42.15 | Ordinary |
05:07:04 - 22-May-26 |
| Sell* | 3 | $42.15 | Ordinary |
05:07:04 - 22-May-26 |
| Sell* | 1 | $42.15 | Ordinary |
05:07:04 - 22-May-26 |
| Buy* | 21 | $42.47 | Ordinary |
04:32:46 - 22-May-26 |
| Sell* | 1 | $42.46 | Ordinary |
04:27:34 - 22-May-26 |