| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.59 | 37.63 | 36.511 | 37.57 | 6,387 |
| 9th Jul 2026 (Thu) | 36.00 | 36.00 | 35.12 | 35.9019 | 2,551 |
| 8th Jul 2026 (Wed) | 34.941 | 36.29 | 34.60 | 36.29 | 3,201 |
| 7th Jul 2026 (Tue) | 33.56 | 34.97 | 33.56 | 34.6182 | 12,500 |
| 6th Jul 2026 (Mon) | 34.14 | 34.81 | 34.10 | 34.32 | 9,196 |
| 3rd Jul 2026 (Fri) | 35.10 | 35.10 | 34.45 | 34.45 | 0 |
| 2nd Jul 2026 (Thu) | 35.10 | 35.25 | 34.00 | 34.45 | 7,708 |
| 1st Jul 2026 (Wed) | 34.70 | 35.31 | 34.25 | 34.9902 | 10,535 |
| 30th Jun 2026 (Tue) | 34.55 | 35.46 | 34.55 | 35.53 | 3,246 |
| 29th Jun 2026 (Mon) | 34.40 | 34.40 | 33.50 | 34.4254 | 1,725 |
| 26th Jun 2026 (Fri) | 34.19 | 34.77 | 34.00 | 34.23 | 6,031 |
| 25th Jun 2026 (Thu) | 35.69 | 35.69 | 34.61 | 34.97 | 6,339 |
| 24th Jun 2026 (Wed) | 36.05 | 36.07 | 35.37 | 35.59 | 7,493 |
| 23rd Jun 2026 (Tue) | 36.00 | 36.61 | 35.97 | 36.00 | 8,354 |
| 22nd Jun 2026 (Mon) | 38.43 | 38.85 | 37.59 | 37.73 | 4,230 |
| 19th Jun 2026 (Fri) | 37.74 | 38.61 | 37.70 | 38.56 | 6,273 |
| 18th Jun 2026 (Thu) | 37.74 | 38.61 | 37.70 | 38.56 | 6,273 |
| 17th Jun 2026 (Wed) | 37.88 | 37.88 | 37.53 | 37.29 | 2,195 |
| 16th Jun 2026 (Tue) | 38.31 | 38.49 | 38.02 | 37.90 | 3,887 |
| 15th Jun 2026 (Mon) | 38.59 | 39.00 | 38.12 | 38.95 | 13,257 |
| 12th Jun 2026 (Fri) | 37.52 | 38.04 | 37.45 | 37.62 | 12,991 |
| 11th Jun 2026 (Thu) | 37.15 | 37.71 | 36.50 | 37.58 | 4,219 |
| 10th Jun 2026 (Wed) | 37.88 | 37.93 | 36.59 | 36.68 | 5,917 |
| 9th Jun 2026 (Tue) | 38.96 | 38.98 | 36.50 | 38.32 | 5,611 |
| 8th Jun 2026 (Mon) | 38.72 | 38.72 | 38.00 | 38.515 | 7,336 |
| 5th Jun 2026 (Fri) | 39.43 | 39.43 | 38.00 | 38.12 | 12,834 |
| 4th Jun 2026 (Thu) | 39.71 | 41.35 | 39.45 | 40.96 | 12,820 |
| 3rd Jun 2026 (Wed) | 40.97 | 40.97 | 40.15 | 40.15 | 7,942 |
| 2nd Jun 2026 (Tue) | 42.50 | 43.72 | 41.70 | 41.91 | 6,393 |
| 1st Jun 2026 (Mon) | 40.65 | 42.25 | 40.56 | 42.27 | 19,058 |
| 29th May 2026 (Fri) | 40.00 | 40.92 | 39.72 | 39.63 | 18,544 |
| 28th May 2026 (Thu) | 39.84 | 40.25 | 39.79 | 40.19 | 9,854 |
| 27th May 2026 (Wed) | 40.00 | 40.00 | 39.041 | 39.84 | 14,604 |
| 26th May 2026 (Tue) | 40.64 | 41.00 | 39.95 | 40.33 | 13,233 |
| 25th May 2026 (Mon) | 42.00 | 42.10 | 40.95 | 40.98 | 20,068 |
| 22nd May 2026 (Fri) | 42.00 | 42.10 | 40.95 | 40.98 | 20,068 |
| 21st May 2026 (Thu) | 42.90 | 42.90 | 41.60 | 41.9625 | 7,996 |
| 20th May 2026 (Wed) | 42.50 | 43.28 | 42.45 | 42.885 | 7,430 |
| 19th May 2026 (Tue) | 42.08 | 43.00 | 41.72 | 42.15 | 4,010 |
| 18th May 2026 (Mon) | 43.90 | 43.90 | 41.70 | 42.55 | 6,096 |
| 15th May 2026 (Fri) | 44.84 | 45.12 | 43.70 | 43.67 | 48,855 |
| 14th May 2026 (Thu) | 44.75 | 46.21 | 44.75 | 46.21 | 13,431 |
| 13th May 2026 (Wed) | 43.77 | 44.25 | 43.04 | 43.97 | 10,715 |
| 12th May 2026 (Tue) | 42.07 | 43.31 | 41.62 | 42.80 | 8,731 |
| 11th May 2026 (Mon) | 41.29 | 43.05 | 41.29 | 42.34 | 23,280 |