| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.39 | 38.10 | 37.24 | 37.38 | 3,814 |
| 25th Sep 2026 (Fri) | 36.97 | 37.10 | 36.70 | 36.84 | 5,461 |
| 24th Sep 2026 (Thu) | 36.38 | 36.71 | 36.28 | 36.74 | 6,919 |
| 23rd Sep 2026 (Wed) | 37.39 | 37.60 | 36.751 | 36.97 | 7,805 |
| 22nd Sep 2026 (Tue) | 37.40 | 37.85 | 37.40 | 37.6212 | 5,868 |
| 21st Sep 2026 (Mon) | 36.51 | 37.40 | 36.31 | 37.398 | 8,496 |
| 18th Sep 2026 (Fri) | 35.88 | 36.45 | 35.88 | 36.52 | 7,926 |
| 17th Sep 2026 (Thu) | 35.70 | 36.05 | 35.69 | 36.03 | 7,053 |
| 16th Sep 2026 (Wed) | 35.02 | 35.30 | 34.75 | 34.835 | 1,770 |
| 15th Sep 2026 (Tue) | 34.88 | 34.90 | 34.40 | 34.5002 | 4,227 |
| 14th Sep 2026 (Mon) | 34.33 | 34.65 | 33.95 | 34.31 | 13,707 |
| 11th Sep 2026 (Fri) | 36.65 | 36.79 | 36.18 | 36.21 | 5,928 |
| 10th Sep 2026 (Thu) | 36.53 | 36.53 | 36.10 | 36.19 | 1,641 |
| 9th Sep 2026 (Wed) | 37.45 | 37.45 | 37.19 | 37.24 | 5,081 |
| 8th Sep 2026 (Tue) | 39.17 | 39.20 | 37.46 | 37.60 | 9,998 |
| 7th Sep 2026 (Mon) | 38.90 | 39.62 | 38.70 | 38.85 | 15,500 |
| 4th Sep 2026 (Fri) | 38.90 | 39.62 | 38.70 | 38.85 | 15,500 |
| 3rd Sep 2026 (Thu) | 37.90 | 38.82 | 37.90 | 38.5399 | 3,226 |
| 2nd Sep 2026 (Wed) | 37.10 | 38.30 | 37.10 | 37.6682 | 29,929 |
| 1st Sep 2026 (Tue) | 36.22 | 36.87 | 35.89 | 36.28 | 8,455 |
| 31st Aug 2026 (Mon) | 36.49 | 36.99 | 36.22 | 36.99 | 11,807 |
| 28th Aug 2026 (Fri) | 38.40 | 38.76 | 36.40 | 36.48 | 13,031 |
| 27th Aug 2026 (Thu) | 37.51 | 39.02 | 37.34 | 38.64 | 16,048 |
| 26th Aug 2026 (Wed) | 35.59 | 35.59 | 34.88 | 34.97 | 13,961 |
| 25th Aug 2026 (Tue) | 35.13 | 35.92 | 35.06 | 35.61 | 6,766 |
| 24th Aug 2026 (Mon) | 36.21 | 36.21 | 34.50 | 34.69 | 10,095 |
| 21st Aug 2026 (Fri) | 36.95 | 36.95 | 36.25 | 36.23 | 10,518 |
| 20th Aug 2026 (Thu) | 36.95 | 37.23 | 36.65 | 36.72 | 5,031 |
| 19th Aug 2026 (Wed) | 37.74 | 37.81 | 36.80 | 36.80 | 3,675 |
| 18th Aug 2026 (Tue) | 37.45 | 37.51 | 37.125 | 37.2854 | 5,347 |
| 17th Aug 2026 (Mon) | 38.635 | 38.89 | 38.45 | 38.42 | 2,248 |
| 14th Aug 2026 (Fri) | 39.17 | 39.25 | 38.72 | 38.85 | 8,276 |
| 13th Aug 2026 (Thu) | 38.97 | 39.18 | 38.80 | 38.8419 | 6,579 |
| 12th Aug 2026 (Wed) | 38.55 | 38.62 | 38.36 | 38.58 | 5,378 |
| 11th Aug 2026 (Tue) | 38.14 | 38.14 | 37.20 | 37.23 | 3,084 |
| 10th Aug 2026 (Mon) | 37.57 | 37.77 | 37.40 | 37.33 | 2,232 |
| 7th Aug 2026 (Fri) | 38.29 | 38.88 | 38.29 | 38.845 | 3,795 |
| 6th Aug 2026 (Thu) | 38.30 | 38.66 | 37.64 | 37.8928 | 3,600 |
| 5th Aug 2026 (Wed) | 37.34 | 38.38 | 37.34 | 37.97 | 14,627 |
| 4th Aug 2026 (Tue) | 36.35 | 36.60 | 35.95 | 36.45 | 12,683 |
| 3rd Aug 2026 (Mon) | 33.53 | 35.50 | 33.53 | 35.27 | 1,741 |
| 31st Jul 2026 (Fri) | 33.94 | 34.72 | 33.31 | 34.61 | 7,884 |
| 30th Jul 2026 (Thu) | 32.88 | 33.45 | 32.75 | 33.31 | 1,551 |
| 29th Jul 2026 (Wed) | 33.49 | 33.66 | 32.37 | 32.37 | 1,074 |