| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.90 | 42.90 | 41.60 | 41.9625 | 7,996 |
| 20th May 2026 (Wed) | 42.50 | 43.28 | 42.45 | 42.885 | 7,430 |
| 19th May 2026 (Tue) | 42.08 | 43.00 | 41.72 | 42.15 | 4,010 |
| 18th May 2026 (Mon) | 43.90 | 43.90 | 41.70 | 42.55 | 6,096 |
| 15th May 2026 (Fri) | 44.84 | 45.12 | 43.70 | 43.67 | 48,855 |
| 14th May 2026 (Thu) | 44.75 | 46.21 | 44.75 | 46.21 | 13,431 |
| 13th May 2026 (Wed) | 43.77 | 44.25 | 43.04 | 43.97 | 10,715 |
| 12th May 2026 (Tue) | 42.07 | 43.31 | 41.62 | 42.80 | 8,731 |
| 11th May 2026 (Mon) | 41.29 | 43.05 | 41.29 | 42.34 | 23,280 |
| 8th May 2026 (Fri) | 41.67 | 42.12 | 41.48 | 41.59 | 4,364 |
| 7th May 2026 (Thu) | 40.05 | 41.38 | 40.05 | 40.91 | 25,622 |
| 6th May 2026 (Wed) | 38.38 | 40.00 | 38.38 | 40.11 | 13,705 |
| 5th May 2026 (Tue) | 37.94 | 38.13 | 37.46 | 37.34 | 31,295 |
| 4th May 2026 (Mon) | 38.36 | 38.60 | 37.08 | 37.845 | 10,494 |
| 1st May 2026 (Fri) | 38.61 | 38.64 | 38.09 | 38.29 | 19,455 |
| 30th Apr 2026 (Thu) | 40.74 | 40.74 | 38.40 | 38.53 | 13,090 |
| 29th Apr 2026 (Wed) | 41.28 | 41.28 | 40.72 | 40.78 | 2,317 |
| 28th Apr 2026 (Tue) | 40.76 | 41.75 | 40.76 | 41.69 | 2,744 |
| 27th Apr 2026 (Mon) | 41.35 | 42.43 | 40.50 | 42.55 | 7,295 |
| 24th Apr 2026 (Fri) | 39.70 | 41.55 | 39.50 | 40.91 | 17,850 |
| 23rd Apr 2026 (Thu) | 39.50 | 39.75 | 38.50 | 38.88 | 5,239 |
| 22nd Apr 2026 (Wed) | 39.12 | 39.57 | 38.98 | 39.55 | 3,223 |
| 21st Apr 2026 (Tue) | 39.52 | 39.52 | 38.76 | 39.00 | 2,433 |
| 20th Apr 2026 (Mon) | 38.70 | 39.48 | 38.63 | 39.47 | 4,331 |
| 17th Apr 2026 (Fri) | 39.26 | 39.74 | 39.26 | 39.71 | 5,540 |
| 16th Apr 2026 (Thu) | 38.60 | 39.19 | 38.51 | 38.99 | 3,958 |
| 15th Apr 2026 (Wed) | 38.82 | 39.39 | 38.47 | 39.15 | 8,750 |
| 14th Apr 2026 (Tue) | 37.42 | 38.54 | 37.36 | 38.53 | 37,982 |
| 13th Apr 2026 (Mon) | 36.26 | 36.92 | 36.26 | 36.87 | 4,366 |
| 10th Apr 2026 (Fri) | 36.32 | 37.35 | 36.32 | 37.15 | 6,849 |
| 9th Apr 2026 (Thu) | 35.44 | 36.02 | 35.44 | 35.98 | 5,662 |
| 8th Apr 2026 (Wed) | 36.00 | 36.22 | 35.40 | 35.57 | 2,651 |
| 7th Apr 2026 (Tue) | 33.98 | 34.65 | 33.88 | 34.64 | 4,631 |
| 6th Apr 2026 (Mon) | 34.37 | 34.40 | 34.34 | 34.51 | 2,781 |
| 3rd Apr 2026 (Fri) | 33.75 | 34.72 | 33.75 | 34.80 | 5,727 |
| 2nd Apr 2026 (Thu) | 33.75 | 34.72 | 33.75 | 34.80 | 5,727 |
| 1st Apr 2026 (Wed) | 34.23 | 34.71 | 34.23 | 34.35 | 2,680 |
| 31st Mar 2026 (Tue) | 33.25 | 34.06 | 33.07 | 34.06 | 2,997 |
| 30th Mar 2026 (Mon) | 32.45 | 32.61 | 31.78 | 31.88 | 4,554 |
| 27th Mar 2026 (Fri) | 33.23 | 33.34 | 32.62 | 32.66 | 20,738 |
| 26th Mar 2026 (Thu) | 34.52 | 34.52 | 33.61 | 33.68 | 5,830 |
| 25th Mar 2026 (Wed) | 35.43 | 35.67 | 35.37 | 35.365 | 1,931 |
| 24th Mar 2026 (Tue) | 34.64 | 34.76 | 34.28 | 34.57 | 10,396 |
| 23rd Mar 2026 (Mon) | 34.99 | 35.30 | 34.52 | 34.71 | 34,107 |