Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Nvda (NVDW.US) Share Price

Price $34.80 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $34.98
Sell $34.62
Last Trade: -
Day's Volume: 0
Last Close: $34.80
Open: $33.75
ISIN: US77926X7185
Day's Range $0.00 - $0.00
52wk Range: $31.77 - $54.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roundhill Nvda (NVDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Nvda trades

Roundhill Nvda (NVDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.75 34.72 33.75 34.80 5,727
2nd Apr 2026 (Thu) 33.75 34.72 33.75 34.80 5,727
1st Apr 2026 (Wed) 34.23 34.71 34.23 34.35 2,680
31st Mar 2026 (Tue) 33.25 34.06 33.07 34.06 2,997
30th Mar 2026 (Mon) 32.45 32.61 31.78 31.88 4,554
27th Mar 2026 (Fri) 33.23 33.34 32.62 32.66 20,738
26th Mar 2026 (Thu) 34.52 34.52 33.61 33.68 5,830
25th Mar 2026 (Wed) 35.43 35.67 35.37 35.365 1,931
24th Mar 2026 (Tue) 34.64 34.76 34.28 34.57 10,396
23rd Mar 2026 (Mon) 34.99 35.30 34.52 34.71 34,107
20th Mar 2026 (Fri) 35.38 35.38 34.28 34.39 11,664
19th Mar 2026 (Thu) 35.41 36.06 35.08 35.79 9,711
18th Mar 2026 (Wed) 36.36 36.78 36.28 36.26 6,660
17th Mar 2026 (Tue) 36.98 36.98 36.56 36.59 5,843
16th Mar 2026 (Mon) 36.99 37.89 36.83 36.86 6,169
13th Mar 2026 (Fri) 37.33 37.33 36.46 36.46 6,266
12th Mar 2026 (Thu) 37.60 37.60 36.97 37.24 4,716
11th Mar 2026 (Wed) 37.98 38.30 37.61 37.92 2,342
10th Mar 2026 (Tue) 36.99 38.00 36.99 37.54 6,391
9th Mar 2026 (Mon) 35.65 37.08 35.44 37.08 13,463
6th Mar 2026 (Fri) 36.95 37.30 35.97 36.18 15,679
See more Roundhill Nvda price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered