Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Nvda (NVDW.US) Share Price

Price $39.52 on 06-02-2026 at 22:29:58
Change $3.45 9.54%
Buy $39.95
Sell $38.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at $39.87
Day's Volume: 17,496
Last Close: $39.60
Open: $37.03
ISIN: US77926X7185
Day's Range $37.03 - $39.82
52wk Range: $35.18 - $54.46
Market Capitalisation: $N/A
VWAP: $38.55152
Shares in Issue: N/A

Roundhill Nvda (NVDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $39.87 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 50 $39.89 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 17 $39.90 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 18 $39.90 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 34 $39.91 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $39.88 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 35 $39.855 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $39.875 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 500 $39.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 35 $39.78 Automatic Execution
 15:48:06 - 06-Feb-26
See more Roundhill Nvda trades

Roundhill Nvda (NVDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.03 39.82 37.03 39.60 17,496
5th Feb 2026 (Thu) 36.76 37.03 35.98 36.155 8,783
4th Feb 2026 (Wed) 37.52 37.96 36.10 36.67 15,138
3rd Feb 2026 (Tue) 39.75 39.75 37.25 38.325 37,082
2nd Feb 2026 (Mon) 39.95 40.75 39.47 39.59 14,235
30th Jan 2026 (Fri) 41.56 42.25 41.23 41.39 8,805
29th Jan 2026 (Thu) 41.63 42.03 40.80 41.81 3,823
28th Jan 2026 (Wed) 41.50 41.70 41.40 40.83 12,189
27th Jan 2026 (Tue) 40.30 41.03 40.30 40.83 8,464
26th Jan 2026 (Mon) 40.82 40.86 40.18 40.30 6,687
23rd Jan 2026 (Fri) 40.89 41.00 40.76 40.95 7,107
22nd Jan 2026 (Thu) 40.22 40.47 39.98 40.06 18,348
21st Jan 2026 (Wed) 38.65 40.23 38.65 39.72 10,978
20th Jan 2026 (Tue) 39.04 39.18 38.35 38.33 13,845
19th Jan 2026 (Mon) 41.71 41.89 40.80 40.86 5,122
16th Jan 2026 (Fri) 41.71 41.89 40.80 40.86 5,122
15th Jan 2026 (Thu) 41.00 41.74 41.00 41.09 13,419
14th Jan 2026 (Wed) 40.10 40.10 39.50 40.01 11,473
13th Jan 2026 (Tue) 40.45 41.19 40.20 40.545 11,050
12th Jan 2026 (Mon) 40.22 41.10 40.22 40.545 21,295
9th Jan 2026 (Fri) 40.75 41.21 40.60 40.80 16,503
8th Jan 2026 (Thu) 41.83 41.869 40.58 40.96 21,246
7th Jan 2026 (Wed) 41.57 42.59 41.52 42.05 20,958
See more Roundhill Nvda price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered