| Price | $47.37 on 19-09-2025 at 21:35:28 |
|---|---|
| Change | $0.08 0.17% |
| Buy | $47.45 |
| Sell | $47.15 |
| Last Trade: | Sell 10.00 at $47.37 |
| Day's Volume: | 19,345 |
| Last Close: | $47.37 |
| Open: | $47.10 |
| ISIN: | US77926X7185 |
| Day's Range | $46.96 - $47.88 |
| 52wk Range: | $41.00 - $54.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.35769 |
| Shares in Issue: | N/A |
Roundhill Nvda (NVDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.37 | Ordinary |
17:21:45 - 19-Sep-25 |
| Sell* | 10 | $47.37 | Ordinary |
17:20:53 - 19-Sep-25 |
| Sell* | 9 | $47.27 | Ordinary |
17:20:08 - 19-Sep-25 |
| Sell* | 10 | $47.44 | Ordinary |
16:54:48 - 19-Sep-25 |
| Buy* | 43 | $47.205 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
