| Price | $40.15 on 12-12-2025 at 22:33:44 |
|---|---|
| Change | $-1.57 -3.76% |
| Buy | $40.20 |
| Sell | $40.01 |
| Last Trade: | Sell 2.00 at $40.15 |
| Day's Volume: | 15,712 |
| Last Close: | $40.04 |
| Open: | $41.99 |
| ISIN: | US77926X7185 |
| Day's Range | $40.00 - $41.99 |
| 52wk Range: | $39.44 - $54.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.6165 |
| Shares in Issue: | N/A |
NVDW.US (NVDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $40.15 | Ordinary |
17:16:22 - 12-Dec-25 |
| Buy* | 1 | $40.19 | Ordinary |
17:14:44 - 12-Dec-25 |
| Buy* | 3 | $40.15 | Ordinary |
16:52:26 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Ordinary |
16:29:50 - 12-Dec-25 |
| Buy* | 1 | $39.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 90 | $39.98 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $39.99 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 120 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
