| Price | $51.75 on 18-07-2025 at 21:24:25 |
|---|---|
| Change | $-0.22 -0.42% |
| Buy | $52.20 |
| Sell | $51.45 |
| Buy / Sell NVDW Shares | |
| Last Trade: | Buy 4.00 at $51.75 |
| Day's Volume: | 36,661 |
| Last Close: | $51.68 |
| Open: | $52.00 |
| ISIN: | US77926X7185 |
| Day's Range | $51.29 - $52.19 |
| 52wk Range: | $41.00 - $53.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.69166 |
| Shares in Issue: | N/A |
Roundhill Nvda (NVDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $51.75 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 37 | $51.74 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 4 | $51.74 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 41 | $51.74 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 36 | $51.70 | Ordinary |
17:09:04 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Ordinary |
17:02:33 - 18-Jul-25 |
| Buy* | 2 | $51.69 | Ordinary |
16:51:36 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Ordinary |
16:25:04 - 18-Jul-25 |
| Buy* | 500 | $51.66 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $51.62 | Automatic Execution |
15:54:49 - 18-Jul-25 |
