| Price | $144.90 on 22-05-2026 at 15:49:31 |
|---|---|
| Change | $-3.20 -2.16% |
| Buy | $145.12 |
| Sell | $144.86 |
| Last Trade: | Sell 50.00 at $144.90 |
| Day's Volume: | 20,090 |
| Last Close: | $148.10 |
| Open: | $149.50 |
| ISIN: | US25461A8339 |
| Day's Range | $142.88 - $149.50 |
| 52wk Range: | $66.57 - $172.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.04081 |
| Shares in Issue: | N/A |
Direxion Daily (NVDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $144.90 | Automatic Execution |
11:47:10 - 22-May-26 |
| Buy* | 10 | $145.08 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 23 | $146.055 | Automatic Execution |
11:26:18 - 22-May-26 |
| Buy* | 75 | $146.14 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 20 | $145.61 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 1 | $145.33 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 100 | $145.36 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 65 | $145.33 | Automatic Execution |
11:20:12 - 22-May-26 |
