| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 147.93 | 151.271 | 145.47 | 146.13 | 30,291 |
| 25th Sep 2026 (Fri) | 141.93 | 142.82 | 139.47 | 141.71 | 15,313 |
| 24th Sep 2026 (Thu) | 138.15 | 140.86 | 137.25 | 141.06 | 10,623 |
| 23rd Sep 2026 (Wed) | 145.62 | 145.82 | 140.85 | 142.17 | 8,090 |
| 22nd Sep 2026 (Tue) | 144.33 | 148.00 | 144.33 | 146.50 | 18,095 |
| 21st Sep 2026 (Mon) | 140.17 | 146.33 | 139.00 | 145.50 | 14,216 |
| 18th Sep 2026 (Fri) | 134.48 | 139.215 | 134.44 | 138.65 | 20,500 |
| 17th Sep 2026 (Thu) | 134.195 | 136.20 | 133.72 | 135.64 | 10,126 |
| 16th Sep 2026 (Wed) | 128.93 | 132.36 | 127.45 | 129.14 | 16,437 |
| 15th Sep 2026 (Tue) | 127.73 | 129.00 | 126.00 | 127.09 | 15,450 |
| 14th Sep 2026 (Mon) | 125.775 | 127.85 | 123.54 | 125.74 | 32,586 |
| 11th Sep 2026 (Fri) | 137.90 | 139.00 | 134.79 | 134.68 | 21,197 |
| 10th Sep 2026 (Thu) | 137.11 | 137.11 | 134.00 | 134.77 | 26,799 |
| 9th Sep 2026 (Wed) | 143.75 | 143.75 | 141.33 | 141.2749 | 13,550 |
| 8th Sep 2026 (Tue) | 153.53 | 154.00 | 143.26 | 144.11 | 38,940 |
| 7th Sep 2026 (Mon) | 150.00 | 155.505 | 149.45 | 149.87 | 24,737 |
| 4th Sep 2026 (Fri) | 150.00 | 155.505 | 149.45 | 149.87 | 24,737 |
| 3rd Sep 2026 (Thu) | 144.40 | 150.12 | 143.43 | 147.58 | 30,839 |
| 2nd Sep 2026 (Wed) | 135.74 | 146.63 | 135.70 | 142.67 | 44,115 |
| 1st Sep 2026 (Tue) | 131.34 | 137.35 | 131.33 | 134.12 | 18,275 |
| 31st Aug 2026 (Mon) | 135.35 | 138.72 | 132.89 | 138.53 | 25,312 |
| 28th Aug 2026 (Fri) | 146.96 | 147.55 | 133.50 | 134.37 | 71,556 |
| 27th Aug 2026 (Thu) | 141.91 | 150.67 | 139.70 | 147.58 | 115,571 |
| 26th Aug 2026 (Wed) | 130.23 | 130.23 | 125.945 | 126.47 | 83,678 |
| 25th Aug 2026 (Tue) | 127.12 | 131.69 | 126.88 | 130.17 | 24,134 |
| 24th Aug 2026 (Mon) | 132.00 | 132.00 | 123.78 | 124.78 | 41,768 |
| 21st Aug 2026 (Fri) | 136.63 | 136.63 | 132.29 | 132.60 | 14,520 |
| 20th Aug 2026 (Thu) | 136.60 | 138.00 | 134.50 | 135.28 | 6,562 |
| 19th Aug 2026 (Wed) | 141.37 | 142.79 | 135.41 | 136.42 | 19,200 |
| 18th Aug 2026 (Tue) | 139.39 | 140.60 | 137.88 | 139.13 | 26,765 |
| 17th Aug 2026 (Mon) | 147.09 | 149.31 | 146.11 | 145.90 | 25,477 |
| 14th Aug 2026 (Fri) | 148.30 | 149.00 | 145.48 | 146.22 | 13,835 |
| 13th Aug 2026 (Thu) | 146.09 | 148.75 | 145.10 | 146.48 | 23,418 |
| 12th Aug 2026 (Wed) | 141.67 | 146.03 | 141.64 | 144.95 | 35,444 |
| 11th Aug 2026 (Tue) | 142.12 | 142.12 | 135.68 | 136.42 | 20,383 |
| 10th Aug 2026 (Mon) | 144.205 | 144.52 | 135.89 | 136.75 | 23,248 |
| 7th Aug 2026 (Fri) | 142.10 | 145.00 | 142.00 | 145.01 | 21,117 |
| 6th Aug 2026 (Thu) | 142.07 | 144.18 | 136.63 | 138.85 | 26,859 |
| 5th Aug 2026 (Wed) | 136.42 | 142.69 | 136.11 | 139.27 | 45,528 |
| 4th Aug 2026 (Tue) | 129.545 | 131.54 | 127.24 | 130.07 | 38,524 |
| 3rd Aug 2026 (Mon) | 113.33 | 126.30 | 112.63 | 123.85 | 14,411 |
| 31st Jul 2026 (Fri) | 113.93 | 118.49 | 110.97 | 117.20 | 38,346 |
| 30th Jul 2026 (Thu) | 108.58 | 112.97 | 107.30 | 110.80 | 25,477 |
| 29th Jul 2026 (Wed) | 112.43 | 112.53 | 105.22 | 105.35 | 13,689 |