| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 122.80 | 131.19 | 122.00 | 131.53 | 57,915 |
| 9th Jul 2026 (Thu) | 123.685 | 123.92 | 117.37 | 121.73 | 54,395 |
| 8th Jul 2026 (Wed) | 114.25 | 124.50 | 114.05 | 123.46 | 71,137 |
| 7th Jul 2026 (Tue) | 109.67 | 116.53 | 108.50 | 114.90 | 61,321 |
| 6th Jul 2026 (Mon) | 111.69 | 115.53 | 111.68 | 113.57 | 29,008 |
| 3rd Jul 2026 (Fri) | 115.31 | 115.31 | 112.36 | 112.36 | 0 |
| 2nd Jul 2026 (Thu) | 115.31 | 118.20 | 109.86 | 112.36 | 27,984 |
| 1st Jul 2026 (Wed) | 113.60 | 118.26 | 111.17 | 115.93 | 19,171 |
| 30th Jun 2026 (Tue) | 115.69 | 119.55 | 113.52 | 118.53 | 49,687 |
| 29th Jun 2026 (Mon) | 111.00 | 114.02 | 107.31 | 113.02 | 13,820 |
| 26th Jun 2026 (Fri) | 109.40 | 113.34 | 109.00 | 109.38 | 23,086 |
| 25th Jun 2026 (Thu) | 119.35 | 119.35 | 110.00 | 114.41 | 31,855 |
| 24th Jun 2026 (Wed) | 119.06 | 121.00 | 115.74 | 118.20 | 18,164 |
| 23rd Jun 2026 (Tue) | 121.39 | 123.30 | 119.54 | 119.53 | 24,432 |
| 22nd Jun 2026 (Mon) | 134.365 | 137.20 | 130.00 | 130.93 | 33,791 |
| 19th Jun 2026 (Fri) | 128.75 | 134.14 | 128.72 | 133.24 | 41,994 |
| 18th Jun 2026 (Thu) | 128.75 | 134.14 | 128.72 | 133.24 | 41,994 |
| 17th Jun 2026 (Wed) | 131.12 | 131.12 | 125.00 | 126.38 | 19,686 |
| 16th Jun 2026 (Tue) | 134.64 | 134.73 | 129.71 | 129.64 | 26,696 |
| 15th Jun 2026 (Mon) | 131.93 | 136.36 | 131.31 | 136.36 | 37,414 |
| 12th Jun 2026 (Fri) | 126.52 | 129.63 | 125.26 | 127.35 | 23,587 |
| 11th Jun 2026 (Thu) | 123.24 | 127.87 | 121.00 | 126.58 | 24,565 |
| 10th Jun 2026 (Wed) | 128.87 | 130.22 | 121.05 | 121.50 | 36,033 |
| 9th Jun 2026 (Tue) | 134.68 | 135.50 | 120.57 | 131.40 | 13,061 |
| 8th Jun 2026 (Mon) | 133.91 | 133.91 | 129.04 | 132.06 | 42,287 |
| 5th Jun 2026 (Fri) | 140.10 | 140.40 | 126.80 | 128.5669 | 34,886 |
| 4th Jun 2026 (Thu) | 138.51 | 149.70 | 136.70 | 146.00 | 51,742 |
| 3rd Jun 2026 (Wed) | 150.75 | 150.75 | 140.55 | 140.43 | 41,004 |
| 2nd Jun 2026 (Tue) | 157.85 | 164.30 | 149.73 | 151.49 | 48,185 |
| 1st Jun 2026 (Mon) | 142.57 | 154.13 | 142.51 | 153.75 | 82,811 |
| 29th May 2026 (Fri) | 140.81 | 145.20 | 137.05 | 136.80 | 52,336 |
| 28th May 2026 (Thu) | 137.75 | 142.40 | 137.73 | 140.85 | 51,503 |
| 27th May 2026 (Wed) | 140.70 | 140.70 | 134.00 | 138.93 | 51,324 |
| 26th May 2026 (Tue) | 143.57 | 146.00 | 138.00 | 141.92 | 65,752 |
| 25th May 2026 (Mon) | 149.50 | 149.50 | 141.83 | 142.38 | 59,541 |
| 22nd May 2026 (Fri) | 149.50 | 149.50 | 141.83 | 142.38 | 59,541 |
| 21st May 2026 (Thu) | 151.30 | 159.00 | 146.26 | 148.10 | 128,645 |
| 20th May 2026 (Wed) | 153.10 | 156.99 | 150.00 | 153.47 | 133,921 |
| 19th May 2026 (Tue) | 149.39 | 155.10 | 146.80 | 150.03 | 52,619 |
| 18th May 2026 (Mon) | 162.05 | 162.05 | 148.00 | 152.43 | 60,739 |
| 15th May 2026 (Fri) | 163.07 | 165.12 | 155.00 | 156.73 | 69,912 |
| 14th May 2026 (Thu) | 163.40 | 172.77 | 163.00 | 171.93 | 92,334 |
| 13th May 2026 (Wed) | 155.60 | 160.63 | 152.52 | 157.85 | 61,949 |
| 12th May 2026 (Tue) | 146.00 | 155.00 | 143.39 | 151.30 | 37,974 |
| 11th May 2026 (Mon) | 142.11 | 153.00 | 142.11 | 149.20 | 44,589 |