| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 151.30 | 159.00 | 146.26 | 148.10 | 128,645 |
| 20th May 2026 (Wed) | 153.10 | 156.99 | 150.00 | 153.47 | 133,921 |
| 19th May 2026 (Tue) | 149.39 | 155.10 | 146.80 | 150.03 | 52,619 |
| 18th May 2026 (Mon) | 162.05 | 162.05 | 148.00 | 152.43 | 60,739 |
| 15th May 2026 (Fri) | 163.07 | 165.12 | 155.00 | 156.73 | 69,912 |
| 14th May 2026 (Thu) | 163.40 | 172.77 | 163.00 | 171.93 | 92,334 |
| 13th May 2026 (Wed) | 155.60 | 160.63 | 152.52 | 157.85 | 61,949 |
| 12th May 2026 (Tue) | 146.00 | 155.00 | 143.39 | 151.30 | 37,974 |
| 11th May 2026 (Mon) | 142.11 | 153.00 | 142.11 | 149.20 | 44,589 |
| 8th May 2026 (Fri) | 141.00 | 147.00 | 141.00 | 143.67 | 52,282 |
| 7th May 2026 (Thu) | 134.86 | 142.24 | 132.50 | 138.80 | 80,103 |
| 6th May 2026 (Wed) | 124.32 | 134.63 | 124.32 | 133.97 | 90,076 |
| 5th May 2026 (Tue) | 124.28 | 124.85 | 120.00 | 120.39 | 37,023 |
| 4th May 2026 (Mon) | 123.90 | 126.60 | 118.50 | 123.04 | 49,908 |
| 1st May 2026 (Fri) | 125.61 | 127.70 | 121.37 | 122.89 | 75,987 |
| 30th Apr 2026 (Thu) | 137.76 | 137.865 | 123.88 | 124.52 | 61,057 |
| 29th Apr 2026 (Wed) | 141.79 | 141.79 | 135.00 | 137.03 | 46,016 |
| 28th Apr 2026 (Tue) | 136.86 | 144.04 | 136.12 | 142.525 | 89,240 |
| 27th Apr 2026 (Mon) | 137.51 | 147.14 | 135.00 | 147.10 | 121,148 |
| 24th Apr 2026 (Fri) | 125.62 | 139.33 | 125.54 | 136.02 | 90,337 |
| 23rd Apr 2026 (Thu) | 128.975 | 130.345 | 122.95 | 125.28 | 57,397 |
| 22nd Apr 2026 (Wed) | 126.49 | 129.00 | 125.42 | 128.82 | 56,138 |
| 21st Apr 2026 (Tue) | 128.40 | 129.18 | 124.77 | 125.72 | 17,422 |
| 20th Apr 2026 (Mon) | 125.50 | 128.72 | 123.30 | 128.57 | 45,202 |
| 17th Apr 2026 (Fri) | 126.02 | 128.06 | 125.39 | 127.97 | 36,617 |
| 16th Apr 2026 (Thu) | 122.88 | 125.75 | 121.15 | 124.01 | 40,865 |
| 15th Apr 2026 (Wed) | 122.15 | 126.62 | 121.49 | 124.57 | 82,618 |
| 14th Apr 2026 (Tue) | 115.50 | 121.74 | 115.27 | 121.79 | 70,743 |
| 13th Apr 2026 (Mon) | 109.51 | 113.54 | 109.18 | 113.07 | 58,687 |
| 10th Apr 2026 (Fri) | 108.00 | 113.70 | 108.00 | 112.40 | 70,315 |
| 9th Apr 2026 (Thu) | 104.37 | 107.135 | 103.70 | 106.93 | 41,371 |
| 8th Apr 2026 (Wed) | 108.175 | 108.50 | 103.20 | 104.93 | 39,466 |
| 7th Apr 2026 (Tue) | 98.20 | 100.00 | 95.84 | 100.63 | 44,750 |
| 6th Apr 2026 (Mon) | 99.40 | 99.81 | 98.10 | 99.9325 | 17,298 |
| 3rd Apr 2026 (Fri) | 94.23 | 99.79 | 93.27 | 99.755 | 35,930 |
| 2nd Apr 2026 (Thu) | 94.23 | 99.79 | 93.27 | 99.755 | 35,930 |
| 1st Apr 2026 (Wed) | 98.29 | 99.87 | 97.10 | 98.08 | 71,066 |
| 31st Mar 2026 (Tue) | 88.86 | 96.77 | 88.80 | 96.40 | 37,268 |
| 30th Mar 2026 (Mon) | 90.69 | 90.69 | 86.08 | 86.98 | 52,475 |
| 27th Mar 2026 (Fri) | 91.95 | 93.17 | 89.03 | 89.33 | 57,933 |
| 26th Mar 2026 (Thu) | 98.69 | 98.90 | 93.735 | 93.74 | 50,547 |
| 25th Mar 2026 (Wed) | 100.24 | 105.00 | 100.23 | 102.11 | 18,358 |
| 24th Mar 2026 (Tue) | 98.79 | 99.29 | 96.93 | 98.50 | 22,702 |
| 23rd Mar 2026 (Mon) | 100.90 | 102.25 | 98.65 | 99.18 | 44,629 |