| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $144.71 | Automatic Execution |
12:18:23 - 22-May-26 |
| Sell* | 3 | $144.52 | Automatic Execution |
12:17:34 - 22-May-26 |
| Buy* | 330 | $144.50 | Automatic Execution |
12:16:28 - 22-May-26 |
| Sell* | 20 | $144.50 | Automatic Execution |
12:15:58 - 22-May-26 |
| Sell* | 10 | $144.52 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $144.62 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 10 | $144.66 | Automatic Execution |
12:15:29 - 22-May-26 |
| Sell* | 31 | $145.16 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 31 | $145.16 | Automatic Execution |
11:57:21 - 22-May-26 |
| Unknown* | 50 | $145.49 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 24 | $144.84 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 69 | $144.84 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 7 | $144.84 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 76 | $144.84 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 125 | $144.84 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 3 | $144.58 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 25 | $144.58 | Automatic Execution |
11:48:57 - 22-May-26 |
| Buy* | 60 | $144.58 | Automatic Execution |
11:48:57 - 22-May-26 |
| Buy* | 150 | $144.66 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 100 | $144.66 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 10 | $144.60 | Automatic Execution |
11:48:33 - 22-May-26 |
| Sell* | 10 | $144.80 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 5 | $144.81 | Automatic Execution |
11:47:43 - 22-May-26 |
| Sell* | 50 | $144.90 | Automatic Execution |
11:47:10 - 22-May-26 |
| Buy* | 10 | $145.08 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 23 | $146.055 | Automatic Execution |
11:26:18 - 22-May-26 |
| Buy* | 75 | $146.14 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 20 | $145.61 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 1 | $145.33 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 100 | $145.36 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 65 | $145.33 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 80 | $145.33 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 255 | $145.33 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 15 | $145.33 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 30 | $145.33 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 125 | $145.33 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 125 | $145.33 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 50 | $145.31 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 125 | $145.33 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 125 | $145.33 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 20 | $145.26 | Automatic Execution |
11:19:24 - 22-May-26 |
| Sell* | 2 | $145.33 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 87 | $145.50 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 3 | $145.50 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 10 | $145.575 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 9 | $145.575 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 10 | $145.575 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 10 | $145.575 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 1 | $145.73 | Automatic Execution |
11:17:28 - 22-May-26 |
| Sell* | 30 | $145.29 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 5 | $145.01 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 10 | $145.06 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 55 | $145.15 | Automatic Execution |
10:51:55 - 22-May-26 |
| Buy* | 100 | $145.00 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 100 | $145.00 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 100 | $145.00 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 93 | $145.00 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 7 | $145.00 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 100 | $145.00 | Automatic Execution |
10:51:45 - 22-May-26 |
| Unknown* | 100 | $144.90 | Automatic Execution |
10:51:28 - 22-May-26 |
| Unknown* | 100 | $144.90 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 4 | $144.78 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 10 | $144.94 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 10 | $144.99 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 100 | $144.99 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 50 | $144.99 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 40 | $144.98 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 10 | $144.99 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 100 | $144.99 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 40 | $144.99 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 50 | $144.99 | Automatic Execution |
10:49:46 - 22-May-26 |
| Unknown* | 10 | $144.96 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 10 | $144.96 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 10 | $144.96 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 7 | $144.97 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 10 | $145.00 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 20 | $145.00 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 3 | $145.00 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 250 | $144.90 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 20 | $144.90 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 100 | $144.66 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 10 | $144.44 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 40 | $144.44 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 10 | $144.42 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 3 | $144.26 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 100 | $144.00 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 238 | $144.00 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 100 | $144.00 | Automatic Execution |
10:45:49 - 22-May-26 |
| Buy* | 10 | $146.26 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 50 | $146.25 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 10 | $145.39 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 10 | $145.39 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 2 | $145.45 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 50 | $145.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 15 | $145.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 712 | $145.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 144 | $145.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 144 | $145.50 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 10 | $146.16 | Automatic Execution |
09:50:38 - 22-May-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 50 | $145.96 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 4 | $146.00 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 50 | $146.00 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 1 | $145.96 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 1 | $145.96 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 20 | $145.80 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 99 | $145.80 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 25 | $146.01 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 9 | $146.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 15 | $146.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 13 | $146.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 20 | $147.86 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 7 | $146.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 375 | $147.60 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 31 | $147.60 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 45 | $148.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 7 | $146.01 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 10 | $146.10 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 5 | $147.60 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 10 | $146.10 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 5 | $146.20 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 217 | $147.80 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 283 | $147.80 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 10 | $146.41 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 645 | $147.80 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 1 | $146.41 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 5 | $143.20 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 722 | $146.42 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 10 | $143.28 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 113 | $146.42 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 6 | $143.435 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 165 | $146.42 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 10 | $143.52 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 100 | $143.52 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 6 | $148.22 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 2 | $143.53 | Automatic Execution |
10:20:29 - 22-May-26 |
| Buy* | 6 | $148.22 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 833 | $146.50 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 70 | $143.50 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 167 | $146.50 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 30 | $143.50 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 28 | $146.82 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 2 | $143.28 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 14 | $148.22 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $146.74 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 1,000 | $143.50 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 14 | $148.22 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 15 | $143.65 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 236 | $146.50 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 8 | $143.65 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 32 | $148.00 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 97 | $146.50 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 30 | $143.61 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 167 | $146.50 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 114 | $143.40 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 9 | $148.04 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $146.80 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 8 | $143.46 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 87 | $148.10 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 5 | $146.95 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 5 | $146.98 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 2 | $143.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 180 | $148.33 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 20 | $143.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 22 | $148.45 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 200 | $147.00 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 10 | $143.50 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 140 | $147.00 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 1 | $143.60 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 23 | $148.92 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 3 | $143.71 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 5 | $149.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 7 | $143.73 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 7 | $147.00 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 27 | $143.73 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $147.01 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 5 | $143.80 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 24 | $147.00 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 1 | $143.95 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 377 | $147.00 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 1 | $144.15 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 67 | $147.00 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 14 | $144.33 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 100 | $149.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $147.00 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 6 | $144.33 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 1 | $150.60 | Ordinary |
09:27:41 - 22-May-26 |
| Buy* | 1 | $150.60 | Ordinary |
09:27:41 - 22-May-26 |
| Buy* | 7 | $150.05 | Ordinary |
09:25:25 - 22-May-26 |
| Buy* | 10 | $150.25 | Ordinary |
09:25:11 - 22-May-26 |
| Buy* | 1 | $150.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 6 | $149.80 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 13 | $149.58 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 8 | $150.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 6 | $149.80 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 13 | $149.58 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 75 | $149.45 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 75 | $149.42 | Ordinary |
09:24:25 - 22-May-26 |
| Sell* | 2 | $149.29 | Ordinary |
09:22:32 - 22-May-26 |
| Sell* | 5 | $149.30 | Ordinary |
09:22:32 - 22-May-26 |
| Sell* | 4 | $149.60 | Ordinary |
09:19:55 - 22-May-26 |
| Sell* | 3 | $149.27 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 20 | $149.27 | Ordinary |
09:19:16 - 22-May-26 |
| Buy* | 13 | $149.83 | Ordinary |
09:18:23 - 22-May-26 |
| Buy* | 9 | $149.75 | Ordinary |
09:17:05 - 22-May-26 |
| Sell* | 1 | $149.60 | Ordinary |
09:16:31 - 22-May-26 |
| Sell* | 5 | $149.50 | Ordinary |
09:16:28 - 22-May-26 |
| Buy* | 2 | $149.87 | Ordinary |
09:14:29 - 22-May-26 |
| Sell* | 20 | $149.70 | Ordinary |
09:12:33 - 22-May-26 |
| Sell* | 1 | $149.70 | Ordinary |
09:11:42 - 22-May-26 |
| Sell* | 5 | $149.76 | Ordinary |
09:11:32 - 22-May-26 |
| Buy* | 75 | $149.80 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 75 | $149.84 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 75 | $149.84 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 100 | $149.63 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 12 | $149.35 | Ordinary |
09:03:39 - 22-May-26 |
| Buy* | 40 | $149.22 | Ordinary |
09:02:29 - 22-May-26 |
| Buy* | 9 | $149.43 | Ordinary |
09:00:24 - 22-May-26 |
| Sell* | 1 | $149.30 | Ordinary |
08:59:24 - 22-May-26 |
| Sell* | 1 | $149.30 | Ordinary |
08:59:24 - 22-May-26 |
| Sell* | 2 | $149.40 | Ordinary |
08:59:24 - 22-May-26 |
| Sell* | 50 | $149.42 | Ordinary |
08:59:24 - 22-May-26 |
| Sell* | 2 | $149.50 | Ordinary |
08:59:05 - 22-May-26 |
| Sell* | 4 | $149.51 | Ordinary |
08:59:05 - 22-May-26 |
| Sell* | 4 | $149.51 | Ordinary |
08:59:05 - 22-May-26 |
| Sell* | 221 | $149.60 | Ordinary |
08:59:05 - 22-May-26 |
| Sell* | 79 | $149.60 | Ordinary |
08:59:05 - 22-May-26 |
| Sell* | 200 | $149.60 | Ordinary |
08:59:05 - 22-May-26 |
| Buy* | 177 | $149.76 | Ordinary |
08:56:35 - 22-May-26 |
| Buy* | 10 | $149.76 | Ordinary |
08:56:35 - 22-May-26 |
| Buy* | 7 | $149.76 | Ordinary |
08:56:15 - 22-May-26 |
| Buy* | 75 | $149.73 | Ordinary |
08:54:29 - 22-May-26 |
| Buy* | 75 | $149.77 | Ordinary |
08:54:16 - 22-May-26 |
| Buy* | 6 | $149.94 | Ordinary |
08:53:44 - 22-May-26 |
| Sell* | 5 | $149.90 | Ordinary |
08:52:51 - 22-May-26 |
| Sell* | 1 | $149.90 | Ordinary |
08:51:16 - 22-May-26 |
| Sell* | 4 | $149.54 | Ordinary |
08:49:21 - 22-May-26 |
| Buy* | 20 | $150.089 | Ordinary |
08:48:34 - 22-May-26 |
| Sell* | 5 | $150.00 | Ordinary |
08:48:33 - 22-May-26 |
| Sell* | 1 | $149.51 | Ordinary |
08:45:46 - 22-May-26 |
| Buy* | 100 | $150.00 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 10 | $150.00 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 2 | $150.00 | Ordinary |
08:40:08 - 22-May-26 |
| Buy* | 100 | $149.50 | Ordinary |
08:36:28 - 22-May-26 |
| Sell* | 2 | $149.64 | Ordinary |
08:36:11 - 22-May-26 |
| Sell* | 1 | $149.74 | Ordinary |
08:34:03 - 22-May-26 |
| Buy* | 27 | $149.57 | Ordinary |
08:21:39 - 22-May-26 |
| Buy* | 1 | $149.79 | Ordinary |
08:19:06 - 22-May-26 |
| Sell* | 1 | $149.40 | Ordinary |
08:17:43 - 22-May-26 |
| Buy* | 2 | $150.199 | Ordinary |
08:17:27 - 22-May-26 |
| Sell* | 23 | $149.80 | Ordinary |
08:13:27 - 22-May-26 |
| Buy* | 10 | $150.00 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 13 | $150.00 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 19 | $150.00 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 616 | $149.95 | Ordinary |
08:12:42 - 22-May-26 |
| Buy* | 34 | $149.95 | Ordinary |
08:12:41 - 22-May-26 |
| Buy* | 146 | $149.82 | Ordinary |
08:12:19 - 22-May-26 |
| Buy* | 20 | $149.21 | Ordinary |
08:11:55 - 22-May-26 |
| Sell* | 1 | $149.00 | Ordinary |
08:10:49 - 22-May-26 |
| Sell* | 2 | $149.20 | Ordinary |
08:07:49 - 22-May-26 |
| Buy* | 22 | $149.12 | Ordinary |
08:01:18 - 22-May-26 |
| Buy* | 43 | $149.12 | Ordinary |
08:00:15 - 22-May-26 |
| Buy* | 7 | $149.12 | Ordinary |
08:00:15 - 22-May-26 |
| Buy* | 1 | $149.09 | Ordinary |
08:00:15 - 22-May-26 |
| Buy* | 1 | $149.08 | Ordinary |
08:00:15 - 22-May-26 |
| Buy* | 1 | $149.08 | Ordinary |
08:00:15 - 22-May-26 |
| Sell* | 3 | $149.12 | Ordinary |
07:55:26 - 22-May-26 |
| Sell* | 7 | $149.22 | Ordinary |
07:53:37 - 22-May-26 |
| Sell* | 3 | $149.32 | Ordinary |
07:50:59 - 22-May-26 |
| Buy* | 9 | $149.46 | Ordinary |
07:49:16 - 22-May-26 |
| Sell* | 5 | $149.00 | Ordinary |
07:41:57 - 22-May-26 |
| Sell* | 4 | $149.00 | Ordinary |
07:41:57 - 22-May-26 |
| Sell* | 6 | $149.01 | Ordinary |
07:41:57 - 22-May-26 |
| Sell* | 74 | $149.01 | Ordinary |
07:41:44 - 22-May-26 |
| Sell* | 10 | $149.01 | Ordinary |
07:41:38 - 22-May-26 |
| Sell* | 10 | $149.01 | Ordinary |
07:41:38 - 22-May-26 |
| Sell* | 104 | $149.17 | Ordinary |
07:39:47 - 22-May-26 |
| Sell* | 750 | $149.17 | Ordinary |
07:39:47 - 22-May-26 |
| Sell* | 53 | $149.17 | Ordinary |
07:39:47 - 22-May-26 |
| Sell* | 87 | $149.17 | Ordinary |
07:39:47 - 22-May-26 |
| Buy* | 1 | $148.95 | Ordinary |
07:30:44 - 22-May-26 |
| Buy* | 2 | $148.86 | Ordinary |
07:30:05 - 22-May-26 |
| Buy* | 1 | $149.029 | Ordinary |
07:27:08 - 22-May-26 |
| Buy* | 2 | $149.049 | Ordinary |
07:25:25 - 22-May-26 |
| Buy* | 25 | $148.84 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 9 | $148.48 | Ordinary |
06:58:11 - 22-May-26 |
| Buy* | 17 | $148.87 | Ordinary |
06:54:06 - 22-May-26 |
| Buy* | 13 | $148.84 | Ordinary |
06:54:06 - 22-May-26 |
| Sell* | 75 | $148.67 | Ordinary |
06:51:09 - 22-May-26 |
| Buy* | 1 | $148.12 | Ordinary |
06:35:57 - 22-May-26 |
| Sell* | 1 | $147.77 | Ordinary |
06:32:53 - 22-May-26 |
| Sell* | 7 | $147.97 | Ordinary |
06:31:13 - 22-May-26 |
| Buy* | 17 | $148.00 | Ordinary |
06:29:39 - 22-May-26 |
| Sell* | 25 | $148.00 | Ordinary |
06:29:13 - 22-May-26 |
| Sell* | 7 | $148.00 | Ordinary |
06:29:05 - 22-May-26 |
| Buy* | 1 | $148.62 | Ordinary |
06:26:49 - 22-May-26 |
| Buy* | 50 | $148.77 | Ordinary |
06:25:48 - 22-May-26 |
| Sell* | 1 | $148.27 | Ordinary |
06:23:13 - 22-May-26 |
| Sell* | 4 | $148.42 | Ordinary |
06:19:51 - 22-May-26 |
| Sell* | 35 | $148.70 | Ordinary |
06:12:11 - 22-May-26 |
| Sell* | 57 | $148.82 | Ordinary |
06:09:36 - 22-May-26 |
| Buy* | 25 | $148.66 | Ordinary |
06:06:01 - 22-May-26 |
| Sell* | 50 | $148.62 | Ordinary |
06:03:51 - 22-May-26 |
| Sell* | 22 | $148.62 | Ordinary |
06:03:51 - 22-May-26 |
| Sell* | 25 | $148.77 | Ordinary |
06:03:50 - 22-May-26 |
| Sell* | 75 | $148.77 | Ordinary |
06:03:50 - 22-May-26 |
| Sell* | 1 | $149.04 | Ordinary |
05:56:43 - 22-May-26 |
| Sell* | 75 | $149.29 | Ordinary |
05:51:36 - 22-May-26 |
| Sell* | 15 | $149.00 | Ordinary |
05:41:12 - 22-May-26 |
| Sell* | 75 | $149.12 | Ordinary |
05:41:12 - 22-May-26 |
| Sell* | 75 | $149.01 | Ordinary |
05:41:12 - 22-May-26 |
| Sell* | 20 | $148.50 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 25 | $149.21 | Ordinary |
05:18:21 - 22-May-26 |
| Buy* | 75 | $149.21 | Ordinary |
05:18:21 - 22-May-26 |
| Buy* | 3 | $149.20 | Ordinary |
05:13:35 - 22-May-26 |
| Sell* | 1 | $148.84 | Ordinary |
05:07:44 - 22-May-26 |
| Sell* | 7 | $148.95 | Ordinary |
05:07:36 - 22-May-26 |
| Sell* | 1 | $149.00 | Ordinary |
05:07:32 - 22-May-26 |
| Sell* | 5 | $149.00 | Ordinary |
05:07:32 - 22-May-26 |
| Sell* | 10 | $149.00 | Ordinary |
05:07:32 - 22-May-26 |
| Sell* | 4 | $149.61 | Ordinary |
04:59:57 - 22-May-26 |
| Sell* | 21 | $149.80 | Ordinary |
04:58:24 - 22-May-26 |
| Sell* | 100 | $149.80 | Ordinary |
04:58:04 - 22-May-26 |
| Sell* | 25 | $149.80 | Ordinary |
04:58:02 - 22-May-26 |
| Sell* | 75 | $149.82 | Ordinary |
04:58:02 - 22-May-26 |
| Sell* | 1 | $150.20 | Ordinary |
04:40:02 - 22-May-26 |
| Sell* | 5 | $150.20 | Ordinary |
04:40:02 - 22-May-26 |
| Sell* | 72 | $150.35 | Ordinary |
04:39:49 - 22-May-26 |
| Sell* | 3 | $150.35 | Ordinary |
04:39:49 - 22-May-26 |
| Sell* | 3 | $150.32 | Ordinary |
04:39:49 - 22-May-26 |
| Sell* | 200 | $150.56 | Ordinary |
04:34:13 - 22-May-26 |
| Buy* | 10 | $150.98 | Ordinary |
04:21:40 - 22-May-26 |
| Sell* | 4 | $150.73 | Ordinary |
04:20:55 - 22-May-26 |
| Buy* | 1 | $151.00 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 1 | $150.97 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 1 | $150.97 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 75 | $150.97 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 1 | $150.97 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 75 | $150.97 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 8 | $150.83 | Ordinary |
04:20:26 - 22-May-26 |
| Buy* | 75 | $150.77 | Ordinary |
04:20:23 - 22-May-26 |
| Buy* | 75 | $150.77 | Ordinary |
04:20:16 - 22-May-26 |
| Buy* | 75 | $150.77 | Ordinary |
04:20:16 - 22-May-26 |
| Buy* | 1 | $150.60 | Ordinary |
04:18:18 - 22-May-26 |
| Buy* | 75 | $150.51 | Ordinary |
04:18:07 - 22-May-26 |
| Sell* | 3 | $150.38 | Ordinary |
04:17:15 - 22-May-26 |
| Sell* | 3 | $150.60 | Ordinary |
04:11:42 - 22-May-26 |
| Buy* | 1 | $150.60 | Ordinary |
04:11:42 - 22-May-26 |
| Sell* | 13 | $149.84 | Ordinary |
04:06:01 - 22-May-26 |
| Sell* | 300 | $150.00 | Ordinary |
04:06:01 - 22-May-26 |
| Sell* | 100 | $150.00 | Ordinary |
04:06:00 - 22-May-26 |
| Sell* | 300 | $150.00 | Ordinary |
04:06:00 - 22-May-26 |
| Sell* | 100 | $150.00 | Ordinary |
04:06:00 - 22-May-26 |
| Sell* | 100 | $150.00 | Ordinary |
04:06:00 - 22-May-26 |
| Sell* | 100 | $150.00 | Ordinary |
04:05:58 - 22-May-26 |
| Sell* | 100 | $150.00 | Ordinary |
04:05:56 - 22-May-26 |
| Sell* | 100 | $150.00 | Ordinary |
04:05:56 - 22-May-26 |
| Sell* | 300 | $150.00 | Ordinary |
04:05:55 - 22-May-26 |
| Sell* | 18 | $150.22 | Ordinary |
04:05:10 - 22-May-26 |
| Sell* | 3 | $150.06 | Ordinary |
04:03:52 - 22-May-26 |
| Sell* | 10 | $150.36 | Ordinary |
04:03:35 - 22-May-26 |