| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $130.62 | Ordinary |
17:19:28 - 10-Jul-26 |
| Sell* | 17 | $130.73 | Ordinary |
17:12:57 - 10-Jul-26 |
| Sell* | 100 | $131.00 | Ordinary |
17:03:17 - 10-Jul-26 |
| Sell* | 13 | $130.80 | Ordinary |
16:49:56 - 10-Jul-26 |
| Buy* | 90 | $131.25 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 2 | $131.19 | Ordinary |
16:31:12 - 10-Jul-26 |
| Buy* | 5 | $131.19 | Ordinary |
16:25:40 - 10-Jul-26 |
| Buy* | 5 | $131.19 | Ordinary |
16:25:40 - 10-Jul-26 |
| Sell* | 10 | $131.21 | Ordinary |
16:22:33 - 10-Jul-26 |
| Buy* | 2 | $131.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 138 | $131.11 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 12 | $131.11 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 774 | $131.11 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 62 | $131.11 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 47 | $131.11 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 260 | $131.11 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 71 | $131.11 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 136 | $131.11 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $131.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $130.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $130.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $130.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $130.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $130.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $130.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $130.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $130.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $130.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $130.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $130.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 57 | $130.595 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 43 | $130.595 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 32 | $130.595 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 48 | $130.44 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 88 | $130.47 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $130.47 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $130.47 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 19 | $130.48 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $130.48 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 56 | $130.47 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 22 | $130.47 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 22 | $130.47 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 88 | $130.40 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 12 | $130.40 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $130.48 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $130.49 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $130.49 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $130.48 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 150 | $130.49 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $130.49 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $130.49 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $130.48 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $130.48 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 19 | $130.54 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 5 | $130.50 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 8 | $130.42 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 4 | $130.42 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 3 | $130.54 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 3 | $130.59 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 2 | $130.59 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 5 | $130.61 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 7 | $130.61 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 6 | $130.54 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 7 | $130.50 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 43 | $130.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 142 | $130.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 3 | $130.24 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 8 | $130.17 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 9 | $130.17 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 11 | $130.17 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 3 | $130.13 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 7 | $130.13 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 3 | $130.12 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 12 | $130.10 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 4 | $130.10 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 10 | $130.68 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 2 | $130.14 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 13 | $130.22 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Sell* | 3 | $130.16 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Sell* | 10 | $130.21 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 10 | $130.21 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 10 | $130.21 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 10 | $130.21 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 180 | $130.33 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 50 | $130.18 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 75 | $130.21 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 75 | $130.21 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 1 | $130.33 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 15 | $130.50 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 80 | $130.59 | Automatic Execution |
15:16:33 - 10-Jul-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
15:16:33 - 10-Jul-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Buy* | 10 | $130.36 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Buy* | 90 | $130.36 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Buy* | 10 | $130.35 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Buy* | 10 | $130.35 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 10 | $130.35 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Buy* | 34 | $130.21 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 8 | $130.775 | Automatic Execution |
14:34:33 - 10-Jul-26 |
| Buy* | 12 | $130.87 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 188 | $130.87 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 1 | $130.81 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $130.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $130.65 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Sell* | 1 | $130.68 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 10 | $130.75 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Buy* | 90 | $130.57 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 17 | $130.33 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 23 | $130.33 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Buy* | 24 | $131.05 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 83 | $131.05 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 3 | $131.20 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 1 | $131.18 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 88 | $130.89 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Buy* | 32 | $130.89 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 50 | $130.64 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Buy* | 10 | $130.81 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 10 | $130.81 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 160 | $130.81 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 15 | $130.84 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Unknown* | 10 | $130.87 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Buy* | 10 | $130.87 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Buy* | 10 | $130.87 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Buy* | 10 | $130.87 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Sell* | 10 | $131.19 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Buy* | 10 | $131.21 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 10 | $131.21 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Sell* | 100 | $131.06 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 1 | $131.03 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Buy* | 10 | $131.11 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Buy* | 10 | $131.13 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Buy* | 10 | $131.13 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 10 | $131.11 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 100 | $131.13 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 10 | $131.13 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 1 | $131.14 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Buy* | 1 | $131.33 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Buy* | 1 | $131.33 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Buy* | 25 | $131.26 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 1 | $130.61 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 4 | $130.49 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Buy* | 50 | $130.60 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 250 | $130.58 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 1 | $130.33 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 25 | $130.25 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 3 | $130.14 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Buy* | 20 | $130.22 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 80 | $130.21 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 180 | $130.20 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 10 | $130.21 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 10 | $130.21 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 10 | $130.21 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 10 | $130.20 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 1 | $130.44 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 1 | $130.38 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Sell* | 3 | $129.76 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 10 | $129.69 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 10 | $129.69 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 652 | $130.20 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 9 | $130.20 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 326 | $130.20 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 216 | $130.20 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 26 | $130.20 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 100 | $130.199 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 180 | $130.20 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 80 | $130.18 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 180 | $130.17 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 50 | $129.955 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 50 | $129.955 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 50 | $129.955 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 50 | $129.955 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $129.92 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 90 | $129.94 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $129.96 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $129.92 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $129.94 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $129.98 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $129.96 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 90 | $129.94 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $129.96 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 65 | $129.97 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 25 | $129.97 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $129.99 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $129.98 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $129.99 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 26 | $130.00 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 26 | $130.00 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 48 | $130.00 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $129.99 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 151 | $130.07 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 40 | $130.10 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
12:47:30 - 10-Jul-26 |
| Sell* | 64 | $130.14 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 50 | $130.27 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 10 | $130.28 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 10 | $130.28 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 10 | $130.28 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 50 | $130.33 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Buy* | 50 | $130.29 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Buy* | 50 | $130.28 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Sell* | 75 | $130.32 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 102 | $130.47 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 5 | $130.18 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 53 | $130.00 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 40 | $130.00 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 7 | $130.00 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Buy* | 97 | $129.99 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Buy* | 3 | $129.99 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Buy* | 20 | $129.92 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 78 | $129.91 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 95 | $129.90 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 100 | $129.87 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 125 | $129.87 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 75 | $129.90 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 88 | $129.90 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 75 | $129.90 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 75 | $129.90 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 10 | $129.86 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 1 | $129.85 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 100 | $129.85 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Buy* | 75 | $129.35 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 10 | $129.21 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 10 | $129.21 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 10 | $129.21 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 120 | $129.39 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Buy* | 5 | $129.08 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 32 | $129.05 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 10 | $128.67 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 10 | $128.67 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 10 | $128.67 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 10 | $128.67 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 5 | $128.60 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 10 | $128.30 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 10 | $128.27 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 1 | $127.90 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 10 | $127.76 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 10 | $127.69 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 50 | $128.22 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 30 | $128.20 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 70 | $128.20 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 10 | $128.00 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 4 | $128.00 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 10 | $128.00 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 616 | $127.75 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 94 | $127.75 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 130 | $127.75 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 162 | $127.75 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 98 | $127.75 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 300 | $127.75 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 4 | $127.70 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 196 | $127.70 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 10 | $127.28 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 10 | $127.28 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 10 | $127.28 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 10 | $127.67 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 1 | $127.74 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 1 | $127.50 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 6 | $126.07 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 4 | $122.00 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 10 | $125.85 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 5 | $122.00 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 94 | $125.86 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 8 | $122.00 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 61 | $126.135 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 48 | $121.70 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 14 | $126.135 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 52 | $121.70 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 50 | $126.135 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 52 | $121.70 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 48 | $121.70 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 498 | $126.00 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 16 | $121.46 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 479 | $126.00 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 42 | $121.45 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 123 | $126.00 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 42 | $121.44 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $125.98 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 58 | $121.44 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 2 | $126.20 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 10 | $125.89 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 58 | $121.45 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 50 | $126.48 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 1 | $125.88 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 63 | $121.24 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 50 | $126.441 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 1 | $125.78 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 18 | $121.24 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 90 | $126.55 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 97 | $121.05 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 10 | $126.99 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 3 | $121.05 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 42 | $127.00 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 44 | $121.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 36 | $127.00 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 80 | $124.70 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 56 | $121.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 2 | $127.33 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 32 | $121.22 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $127.33 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 20 | $124.70 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 1 | $121.22 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 10 | $127.30 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 97 | $121.05 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $127.29 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 120 | $126.71 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 10 | $124.49 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 3 | $121.05 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $127.29 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 120 | $126.71 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 17 | $121.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 55 | $127.24 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 10 | $126.79 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Buy* | 1 | $124.98 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 44 | $121.33 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 68 | $127.16 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 1 | $126.44 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 1 | $123.66 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 56 | $121.33 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $127.16 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 3 | $126.70 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 25 | $123.92 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $127.16 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 1 | $126.59 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 75 | $123.92 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $127.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 33 | $124.20 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 80 | $120.925 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $120.29 | Ordinary |
09:28:50 - 10-Jul-26 |
| Sell* | 8 | $120.33 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 8 | $120.33 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 8 | $120.88 | Ordinary |
09:26:39 - 10-Jul-26 |
| Buy* | 100 | $120.88 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 8 | $120.88 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 1 | $121.00 | Ordinary |
09:26:33 - 10-Jul-26 |
| Sell* | 60 | $121.45 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 200 | $121.46 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 8 | $121.36 | Ordinary |
09:25:55 - 10-Jul-26 |
| Sell* | 8 | $121.36 | Ordinary |
09:25:55 - 10-Jul-26 |
| Sell* | 157 | $121.19 | Ordinary |
09:25:16 - 10-Jul-26 |
| Sell* | 100 | $121.20 | Ordinary |
09:25:16 - 10-Jul-26 |
| Buy* | 43 | $121.31 | Ordinary |
09:25:16 - 10-Jul-26 |
| Buy* | 12 | $121.24 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 12 | $121.24 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 43 | $121.05 | Ordinary |
09:25:06 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Ordinary |
09:22:15 - 10-Jul-26 |
| Buy* | 6 | $120.75 | Ordinary |
09:21:24 - 10-Jul-26 |
| Buy* | 7 | $120.73 | Ordinary |
09:19:51 - 10-Jul-26 |
| Buy* | 7 | $120.47 | Ordinary |
09:16:11 - 10-Jul-26 |
| Buy* | 1 | $120.20 | Ordinary |
09:12:04 - 10-Jul-26 |
| Sell* | 9 | $120.16 | Ordinary |
09:10:01 - 10-Jul-26 |
| Sell* | 9 | $120.16 | Ordinary |
09:10:01 - 10-Jul-26 |
| Sell* | 7 | $120.07 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 33 | $120.21 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 13 | $120.21 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 6 | $120.21 | Ordinary |
08:58:51 - 10-Jul-26 |
| Buy* | 80 | $120.21 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 28 | $120.21 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 20 | $120.21 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 20 | $120.21 | Ordinary |
08:58:51 - 10-Jul-26 |
| Buy* | 10 | $120.42 | Ordinary |
08:53:57 - 10-Jul-26 |
| Buy* | 2 | $120.40 | Ordinary |
08:53:57 - 10-Jul-26 |
| Buy* | 7 | $120.24 | Ordinary |
08:40:24 - 10-Jul-26 |
| Sell* | 10 | $120.28 | Ordinary |
08:39:36 - 10-Jul-26 |
| Sell* | 5 | $119.98 | Ordinary |
08:21:49 - 10-Jul-26 |
| Sell* | 180 | $119.79 | Ordinary |
08:16:53 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Ordinary |
08:16:53 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Ordinary |
08:16:53 - 10-Jul-26 |
| Sell* | 100 | $119.81 | Ordinary |
08:16:53 - 10-Jul-26 |
| Sell* | 113 | $119.81 | Ordinary |
08:16:53 - 10-Jul-26 |
| Sell* | 113 | $119.79 | Ordinary |
08:16:53 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Ordinary |
08:16:53 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Ordinary |
08:16:53 - 10-Jul-26 |
| Sell* | 100 | $119.81 | Ordinary |
08:16:53 - 10-Jul-26 |
| Buy* | 9 | $119.96 | Ordinary |
08:14:49 - 10-Jul-26 |
| Buy* | 9 | $119.96 | Ordinary |
08:14:49 - 10-Jul-26 |
| Buy* | 100 | $119.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $119.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $119.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 10 | $119.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 29 | $119.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 71 | $119.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $119.64 | Ordinary |
08:12:49 - 10-Jul-26 |
| Buy* | 9 | $119.64 | Ordinary |
08:12:49 - 10-Jul-26 |
| Buy* | 2 | $119.63 | Ordinary |
08:11:10 - 10-Jul-26 |
| Buy* | 6 | $119.59 | Ordinary |
08:09:02 - 10-Jul-26 |
| Buy* | 6 | $119.59 | Ordinary |
08:09:02 - 10-Jul-26 |
| Buy* | 7 | $119.63 | Ordinary |
08:05:25 - 10-Jul-26 |
| Buy* | 7 | $119.63 | Ordinary |
08:05:25 - 10-Jul-26 |
| Sell* | 27 | $119.63 | Ordinary |
08:04:50 - 10-Jul-26 |
| Sell* | 27 | $119.63 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 1 | $119.83 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 10 | $119.95 | Ordinary |
07:58:31 - 10-Jul-26 |
| Sell* | 5 | $120.00 | Ordinary |
07:58:19 - 10-Jul-26 |
| Sell* | 2 | $120.00 | Ordinary |
07:58:19 - 10-Jul-26 |
| Sell* | 85 | $120.02 | Ordinary |
07:58:08 - 10-Jul-26 |
| Buy* | 250 | $120.04 | Ordinary |
07:57:48 - 10-Jul-26 |
| Sell* | 9 | $120.26 | Ordinary |
07:45:25 - 10-Jul-26 |
| Buy* | 7 | $120.47 | Ordinary |
07:34:46 - 10-Jul-26 |
| Buy* | 7 | $120.47 | Ordinary |
07:34:46 - 10-Jul-26 |
| Sell* | 1 | $120.38 | Ordinary |
07:32:42 - 10-Jul-26 |
| Sell* | 9 | $120.40 | Ordinary |
07:32:34 - 10-Jul-26 |
| Buy* | 282 | $120.46 | Ordinary |
07:30:36 - 10-Jul-26 |
| Sell* | 120 | $120.46 | Ordinary |
07:30:36 - 10-Jul-26 |
| Buy* | 15 | $120.51 | Ordinary |
07:30:24 - 10-Jul-26 |
| Buy* | 85 | $120.50 | Ordinary |
07:30:24 - 10-Jul-26 |
| Sell* | 10 | $120.40 | Ordinary |
07:30:20 - 10-Jul-26 |
| Sell* | 6 | $120.40 | Ordinary |
07:30:13 - 10-Jul-26 |
| Sell* | 6 | $120.48 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 19 | $120.60 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 6 | $120.60 | Ordinary |
07:25:51 - 10-Jul-26 |
| Sell* | 1 | $120.86 | Ordinary |
07:08:00 - 10-Jul-26 |
| Buy* | 100 | $121.049 | Ordinary |
07:04:51 - 10-Jul-26 |
| Buy* | 100 | $121.03 | Ordinary |
07:04:51 - 10-Jul-26 |
| Buy* | 100 | $121.01 | Ordinary |
07:04:51 - 10-Jul-26 |
| Buy* | 85 | $121.04 | Ordinary |
07:04:51 - 10-Jul-26 |
| Buy* | 100 | $121.03 | Ordinary |
07:04:51 - 10-Jul-26 |
| Buy* | 100 | $120.99 | Ordinary |
07:04:51 - 10-Jul-26 |
| Sell* | 50 | $121.04 | Ordinary |
07:03:23 - 10-Jul-26 |
| Sell* | 10 | $121.00 | Ordinary |
07:01:08 - 10-Jul-26 |
| Buy* | 90 | $121.00 | Ordinary |
07:01:08 - 10-Jul-26 |
| Buy* | 10 | $120.99 | Ordinary |
07:01:08 - 10-Jul-26 |
| Buy* | 10 | $121.06 | Ordinary |
07:00:19 - 10-Jul-26 |
| Buy* | 10 | $121.06 | Ordinary |
07:00:19 - 10-Jul-26 |
| Sell* | 18 | $120.81 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 86 | $120.73 | Ordinary |
06:57:53 - 10-Jul-26 |
| Buy* | 3 | $120.73 | Ordinary |
06:57:38 - 10-Jul-26 |
| Sell* | 10 | $120.61 | Ordinary |
06:41:53 - 10-Jul-26 |
| Buy* | 15 | $120.71 | Ordinary |
06:39:22 - 10-Jul-26 |
| Buy* | 85 | $120.71 | Ordinary |
06:39:22 - 10-Jul-26 |
| Sell* | 6 | $120.42 | Ordinary |
06:31:33 - 10-Jul-26 |
| Buy* | 21 | $120.51 | Ordinary |
06:29:51 - 10-Jul-26 |
| Sell* | 7 | $120.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Sell* | 43 | $120.34 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 7 | $120.34 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 2 | $120.31 | Ordinary |
05:49:30 - 10-Jul-26 |
| Sell* | 1 | $120.40 | Ordinary |
05:43:08 - 10-Jul-26 |
| Sell* | 1 | $120.43 | Ordinary |
05:42:59 - 10-Jul-26 |
| Sell* | 20 | $120.50 | Ordinary |
05:41:38 - 10-Jul-26 |
| Sell* | 10 | $120.41 | Ordinary |
05:36:03 - 10-Jul-26 |
| Sell* | 11 | $120.35 | Ordinary |
05:29:41 - 10-Jul-26 |
| Sell* | 10 | $120.30 | Ordinary |
05:29:32 - 10-Jul-26 |
| Sell* | 7 | $120.30 | Ordinary |
05:28:13 - 10-Jul-26 |
| Buy* | 23 | $120.37 | Ordinary |
05:26:31 - 10-Jul-26 |
| Sell* | 10 | $120.35 | Ordinary |
05:24:23 - 10-Jul-26 |
| Buy* | 43 | $120.18 | Ordinary |
05:14:24 - 10-Jul-26 |
| Buy* | 6 | $120.02 | Ordinary |
05:04:22 - 10-Jul-26 |
| Buy* | 10 | $120.01 | Ordinary |
05:03:53 - 10-Jul-26 |
| Buy* | 6 | $119.93 | Ordinary |
05:02:35 - 10-Jul-26 |
| Buy* | 11 | $119.77 | Ordinary |
05:01:44 - 10-Jul-26 |
| Sell* | 10 | $119.59 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 41 | $119.60 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 6 | $119.60 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 12 | $119.72 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 113 | $119.72 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 55 | $119.72 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 145 | $119.73 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 35 | $119.73 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 41 | $119.74 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 35 | $119.74 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 35 | $119.74 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 7 | $120.08 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Ordinary |
05:00:18 - 10-Jul-26 |
| Buy* | 7 | $120.27 | Ordinary |
04:38:18 - 10-Jul-26 |
| Buy* | 23 | $120.09 | Ordinary |
04:35:35 - 10-Jul-26 |
| Sell* | 8 | $120.09 | Ordinary |
04:35:35 - 10-Jul-26 |
| Buy* | 2 | $120.12 | Ordinary |
04:31:59 - 10-Jul-26 |
| Buy* | 5 | $120.47 | Ordinary |
04:21:06 - 10-Jul-26 |
| Buy* | 6 | $120.65 | Ordinary |
04:14:54 - 10-Jul-26 |
| Buy* | 5 | $120.40 | Ordinary |
04:12:57 - 10-Jul-26 |
| Buy* | 20 | $120.40 | Ordinary |
04:12:57 - 10-Jul-26 |
| Buy* | 20 | $120.40 | Ordinary |
04:12:57 - 10-Jul-26 |
| Buy* | 40 | $120.40 | Ordinary |
04:12:57 - 10-Jul-26 |
| Buy* | 20 | $120.40 | Ordinary |
04:12:56 - 10-Jul-26 |
| Buy* | 20 | $120.40 | Ordinary |
04:12:56 - 10-Jul-26 |
| Sell* | 11 | $120.38 | Ordinary |
04:12:45 - 10-Jul-26 |
| Sell* | 23 | $120.41 | Ordinary |
04:12:23 - 10-Jul-26 |
| Sell* | 16 | $120.41 | Ordinary |
04:12:23 - 10-Jul-26 |
| Sell* | 8 | $120.36 | Ordinary |
04:11:18 - 10-Jul-26 |
| Buy* | 28 | $120.38 | Ordinary |
04:10:30 - 10-Jul-26 |
| Sell* | 11 | $119.83 | Ordinary |
04:07:18 - 10-Jul-26 |
| Sell* | 10 | $120.12 | Ordinary |
04:01:30 - 10-Jul-26 |
| Sell* | 10 | $120.09 | Ordinary |
04:01:30 - 10-Jul-26 |
| Sell* | 10 | $120.09 | Ordinary |
04:01:29 - 10-Jul-26 |