| Price | $112.80 on 06-02-2026 at 22:38:46 |
|---|---|
| Change | $14.30 14.52% |
| Buy | $113.35 |
| Sell | $112.80 |
| Last Trade: | Buy 1.00 at $112.80 |
| Day's Volume: | 77,807 |
| Last Close: | $113.46 |
| Open: | $102.00 |
| ISIN: | US25461A8339 |
| Day's Range | $101.44 - $115.03 |
| 52wk Range: | $66.57 - $165.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.19512 |
| Shares in Issue: | N/A |
Direxion Daily (NVDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $112.80 | Ordinary |
17:28:26 - 06-Feb-26 |
| Buy* | 5 | $112.98 | Ordinary |
17:28:11 - 06-Feb-26 |
| Buy* | 5 | $112.92 | Ordinary |
17:21:02 - 06-Feb-26 |
| Sell* | 100 | $112.96 | Ordinary |
17:20:59 - 06-Feb-26 |
| Sell* | 2 | $113.00 | Ordinary |
17:20:53 - 06-Feb-26 |
| Sell* | 2 | $113.01 | Ordinary |
17:20:42 - 06-Feb-26 |
| Buy* | 12 | $113.29 | Ordinary |
17:18:52 - 06-Feb-26 |
| Sell* | 2 | $113.43 | Ordinary |
17:14:41 - 06-Feb-26 |
| Sell* | 151 | $113.56 | Ordinary |
17:10:10 - 06-Feb-26 |
| Sell* | 200 | $113.56 | Ordinary |
17:09:24 - 06-Feb-26 |
