| Price | $105.58 on 12-12-2025 at 22:37:36 |
|---|---|
| Change | $-7.46 -6.6% |
| Buy | $106.40 |
| Sell | $105.37 |
| Last Trade: | Sell 5.00 at $105.58 |
| Day's Volume: | 90,606 |
| Last Close: | $105.58 |
| Open: | $113.09 |
| ISIN: | US25461A8339 |
| Day's Range | $105.23 - $115.00 |
| 52wk Range: | $66.57 - $165.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.39174 |
| Shares in Issue: | N/A |
Direxion Shares (NVDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $105.58 | Ordinary |
17:32:24 - 12-Dec-25 |
| Buy* | 2 | $105.52 | Ordinary |
17:21:54 - 12-Dec-25 |
| Buy* | 2 | $105.54 | Ordinary |
17:21:54 - 12-Dec-25 |
| Sell* | 1 | $105.50 | Ordinary |
17:15:59 - 12-Dec-25 |
| Sell* | 1 | $105.40 | Ordinary |
17:13:33 - 12-Dec-25 |
| Sell* | 45 | $105.50 | Ordinary |
17:07:32 - 12-Dec-25 |
| Sell* | 45 | $105.51 | Ordinary |
17:07:08 - 12-Dec-25 |
| Sell* | 7 | $105.55 | Ordinary |
17:06:51 - 12-Dec-25 |
| Sell* | 30 | $105.55 | Ordinary |
17:04:56 - 12-Dec-25 |
| Sell* | 3 | $105.48 | Ordinary |
17:03:01 - 12-Dec-25 |
