| Price | $122.06 on 21-10-2025 at 19:54:07 |
|---|---|
| Change | $-1.90 -1.53% |
| Buy | $122.31 |
| Sell | $122.08 |
| Last Trade: | Buy 75.00 at $122.11 |
| Day's Volume: | 34,266 |
| Last Close: | $123.97 |
| Open: | $123.87 |
| ISIN: | US25461A8339 |
| Day's Range | $120.50 - $123.87 |
| 52wk Range: | $66.57 - $143.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.73292 |
| Shares in Issue: | N/A |
Direxion Daily (NVDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $122.11 | Automatic Execution |
15:22:34 - 21-Oct-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
15:17:14 - 21-Oct-25 |
| Buy* | 75 | $122.02 | Automatic Execution |
14:58:19 - 21-Oct-25 |
| Sell* | 1 | $122.10 | Automatic Execution |
14:52:35 - 21-Oct-25 |
| Sell* | 1 | $121.76 | Automatic Execution |
14:28:17 - 21-Oct-25 |
| Sell* | 1 | $121.77 | Automatic Execution |
14:28:17 - 21-Oct-25 |
| Sell* | 20 | $121.80 | Automatic Execution |
14:28:13 - 21-Oct-25 |
| Sell* | 5 | $121.89 | Automatic Execution |
14:28:08 - 21-Oct-25 |
| Sell* | 8 | $122.20 | Automatic Execution |
14:24:23 - 21-Oct-25 |
| Buy* | 75 | $122.17 | Automatic Execution |
14:21:10 - 21-Oct-25 |
