Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (NVDU.US) Share Price

Price $99.05 on 03-04-2026 at 22:47:28
Change $0.97 0.97%
Buy $99.50
Sell $99.00
Last Trade: -
Day's Volume: 35,930
Last Close: $99.755
Open: $94.23
ISIN: US25461A8339
Day's Range $93.27 - $99.79
52wk Range: $32.74 - $165.66
Market Capitalisation: $N/A
VWAP: $96.71957
Shares in Issue: N/A

Direxion Daily (NVDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (NVDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.23 99.79 93.27 99.755 35,930
2nd Apr 2026 (Thu) 94.23 99.79 93.27 99.755 35,930
1st Apr 2026 (Wed) 98.29 99.87 97.10 98.08 71,066
31st Mar 2026 (Tue) 88.86 96.77 88.80 96.40 37,268
30th Mar 2026 (Mon) 90.69 90.69 86.08 86.98 52,475
27th Mar 2026 (Fri) 91.95 93.17 89.03 89.33 57,933
26th Mar 2026 (Thu) 98.69 98.90 93.735 93.74 50,547
25th Mar 2026 (Wed) 100.24 105.00 100.23 102.11 18,358
24th Mar 2026 (Tue) 98.79 99.29 96.93 98.50 22,702
23rd Mar 2026 (Mon) 100.90 102.25 98.65 99.18 44,629
20th Mar 2026 (Fri) 102.30 102.36 95.12 96.57 61,514
19th Mar 2026 (Thu) 102.05 104.64 99.92 102.97 49,461
18th Mar 2026 (Wed) 107.31 108.60 105.21 105.14 51,615
17th Mar 2026 (Tue) 110.87 110.87 106.90 106.9307 50,402
16th Mar 2026 (Mon) 109.00 115.01 106.53 108.53 90,940
13th Mar 2026 (Fri) 111.50 112.00 104.92 105.06 45,748
12th Mar 2026 (Thu) 109.75 110.50 106.89 108.53 23,404
11th Mar 2026 (Wed) 112.57 114.00 110.70 112.11 29,461
10th Mar 2026 (Tue) 108.27 112.51 107.62 110.60 42,785
9th Mar 2026 (Mon) 102.52 108.14 100.00 108.02 40,430
6th Mar 2026 (Fri) 104.91 108.14 101.54 102.42 85,936
5th Mar 2026 (Thu) 106.89 110.00 103.00 109.17 47,536
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered