| Price | $118.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $118.30 |
| Sell | $118.05 |
| Last Trade: | Sell 2.00 at $118.20 |
| Day's Volume: | 51,711 |
| Last Close: | $118.53 |
| Open: | $117.53 |
| ISIN: | US25461A8339 |
| Day's Range | $117.39 - $120.60 |
| 52wk Range: | $66.57 - $132.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.37762 |
| Shares in Issue: | N/A |
Direxion Daily (NVDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $118.20 | Ordinary |
17:34:41 - 19-Sep-25 |
| Buy* | 10 | $118.33 | Ordinary |
17:29:52 - 19-Sep-25 |
| Sell* | 3 | $118.20 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 3 | $118.20 | Ordinary |
17:20:50 - 19-Sep-25 |
| Buy* | 1 | $118.32 | Ordinary |
17:16:51 - 19-Sep-25 |
| Sell* | 20 | $118.35 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 6 | $118.37 | Ordinary |
17:10:51 - 19-Sep-25 |
| Sell* | 7 | $118.32 | Ordinary |
17:08:14 - 19-Sep-25 |
| Sell* | 7 | $118.34 | Ordinary |
17:07:03 - 19-Sep-25 |
| Sell* | 1 | $118.36 | Ordinary |
17:05:56 - 19-Sep-25 |
