| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.34 | 22.34 | 20.98 | 20.94 | 13,533 |
| 9th Jul 2026 (Thu) | 22.00 | 22.87 | 21.98 | 22.29 | 9,158 |
| 8th Jul 2026 (Wed) | 23.55 | 23.55 | 21.95 | 22.05 | 32,174 |
| 7th Jul 2026 (Tue) | 24.17 | 24.30 | 23.12 | 23.3509 | 18,289 |
| 6th Jul 2026 (Mon) | 23.78 | 23.78 | 23.31 | 23.55 | 5,347 |
| 3rd Jul 2026 (Fri) | 22.92 | 23.6872 | 22.92 | 23.6872 | 0 |
| 2nd Jul 2026 (Thu) | 22.92 | 24.06 | 22.92 | 23.6872 | 8,378 |
| 1st Jul 2026 (Wed) | 23.50 | 23.85 | 22.88 | 23.21 | 10,051 |
| 30th Jun 2026 (Tue) | 23.55 | 23.55 | 22.77 | 22.7317 | 10,780 |
| 29th Jun 2026 (Mon) | 23.87 | 24.60 | 23.69 | 23.70 | 5,249 |
| 26th Jun 2026 (Fri) | 24.25 | 24.31 | 23.64 | 24.29 | 13,874 |
| 25th Jun 2026 (Thu) | 22.77 | 23.79 | 22.70 | 23.6053 | 8,084 |
| 24th Jun 2026 (Wed) | 22.835 | 23.29 | 22.58 | 23.0641 | 9,879 |
| 23rd Jun 2026 (Tue) | 22.30 | 22.79 | 22.30 | 22.82 | 13,991 |
| 22nd Jun 2026 (Mon) | 20.729 | 21.57 | 20.69 | 21.48 | 12,086 |
| 19th Jun 2026 (Fri) | 21.79 | 21.80 | 21.06 | 21.21 | 14,209 |
| 18th Jun 2026 (Thu) | 21.79 | 21.80 | 21.06 | 21.21 | 14,209 |
| 17th Jun 2026 (Wed) | 21.55 | 22.28 | 21.47 | 22.1117 | 11,189 |
| 16th Jun 2026 (Tue) | 21.13 | 21.685 | 21.13 | 21.64 | 7,548 |
| 15th Jun 2026 (Mon) | 21.45 | 21.51 | 20.919 | 20.92 | 10,560 |
| 12th Jun 2026 (Fri) | 22.22 | 22.30 | 21.84 | 22.1056 | 14,630 |
| 11th Jun 2026 (Thu) | 22.66 | 23.00 | 22.06 | 22.16 | 13,405 |
| 10th Jun 2026 (Wed) | 21.99 | 22.94 | 21.99 | 22.93 | 20,273 |
| 9th Jun 2026 (Tue) | 21.29 | 23.01 | 21.27 | 21.67 | 9,234 |
| 8th Jun 2026 (Mon) | 21.60 | 21.99 | 21.54 | 21.58 | 18,971 |
| 5th Jun 2026 (Fri) | 20.87 | 22.20 | 20.87 | 22.19 | 15,326 |
| 4th Jun 2026 (Thu) | 21.01 | 21.37 | 19.99 | 20.26 | 16,891 |
| 3rd Jun 2026 (Wed) | 19.97 | 20.87 | 19.86 | 20.90 | 30,329 |
| 2nd Jun 2026 (Tue) | 19.39 | 19.93 | 18.65 | 19.80 | 32,290 |
| 1st Jun 2026 (Mon) | 20.91 | 20.92 | 19.55 | 19.57 | 196,351 |
| 29th May 2026 (Fri) | 21.025 | 21.59 | 20.65 | 21.57 | 27,455 |
| 28th May 2026 (Thu) | 21.53 | 21.54 | 21.00 | 21.14 | 104,376 |
| 27th May 2026 (Wed) | 21.19 | 21.90 | 21.19 | 21.41 | 10,802 |
| 26th May 2026 (Tue) | 20.80 | 21.44 | 20.68 | 21.0889 | 32,402 |
| 25th May 2026 (Mon) | 20.37 | 21.03 | 20.291 | 21.00 | 20,969 |
| 22nd May 2026 (Fri) | 20.37 | 21.03 | 20.291 | 21.00 | 20,969 |
| 21st May 2026 (Thu) | 20.14 | 20.59 | 19.45 | 20.39 | 132,027 |
| 20th May 2026 (Wed) | 20.16 | 20.20 | 19.50 | 19.82 | 43,995 |
| 19th May 2026 (Tue) | 20.08 | 20.58 | 19.861 | 20.25 | 14,149 |
| 18th May 2026 (Mon) | 19.14 | 20.42 | 19.14 | 20.0228 | 20,564 |
| 15th May 2026 (Fri) | 19.105 | 19.65 | 18.925 | 19.60 | 99,957 |
| 14th May 2026 (Thu) | 18.96 | 19.04 | 18.291 | 18.37 | 32,770 |
| 13th May 2026 (Wed) | 19.78 | 20.21 | 19.44 | 19.66 | 23,756 |
| 12th May 2026 (Tue) | 20.69 | 21.15 | 19.97 | 20.3908 | 29,442 |
| 11th May 2026 (Mon) | 21.14 | 21.14 | 20.15 | 20.5777 | 25,469 |