| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.14 | 20.59 | 19.45 | 20.39 | 132,027 |
| 20th May 2026 (Wed) | 20.16 | 20.20 | 19.50 | 19.82 | 43,995 |
| 19th May 2026 (Tue) | 20.08 | 20.58 | 19.861 | 20.25 | 14,149 |
| 18th May 2026 (Mon) | 19.14 | 20.42 | 19.14 | 20.0228 | 20,564 |
| 15th May 2026 (Fri) | 19.105 | 19.65 | 18.925 | 19.60 | 99,957 |
| 14th May 2026 (Thu) | 18.96 | 19.04 | 18.291 | 18.37 | 32,770 |
| 13th May 2026 (Wed) | 19.78 | 20.21 | 19.44 | 19.66 | 23,756 |
| 12th May 2026 (Tue) | 20.69 | 21.15 | 19.97 | 20.3908 | 29,442 |
| 11th May 2026 (Mon) | 21.14 | 21.14 | 20.15 | 20.5777 | 25,469 |
| 8th May 2026 (Fri) | 21.45 | 21.45 | 20.80 | 21.1825 | 11,320 |
| 7th May 2026 (Thu) | 22.30 | 22.42 | 21.31 | 21.70 | 104,782 |
| 6th May 2026 (Wed) | 23.55 | 23.77 | 22.28 | 22.39 | 45,033 |
| 5th May 2026 (Tue) | 23.98 | 24.50 | 23.80 | 24.452 | 18,328 |
| 4th May 2026 (Mon) | 24.10 | 24.69 | 23.55 | 24.0714 | 19,331 |
| 1st May 2026 (Fri) | 23.61 | 24.27 | 23.39 | 24.0373 | 35,174 |
| 30th Apr 2026 (Thu) | 22.36 | 23.98 | 22.36 | 23.85 | 31,124 |
| 29th Apr 2026 (Wed) | 22.04 | 22.50 | 22.00 | 22.32 | 22,237 |
| 28th Apr 2026 (Tue) | 22.24 | 22.40 | 21.49 | 21.69 | 66,353 |
| 27th Apr 2026 (Mon) | 22.35 | 22.63 | 21.20 | 21.2003 | 53,557 |
| 24th Apr 2026 (Fri) | 24.02 | 24.02 | 22.09 | 22.57 | 134,872 |
| 23rd Apr 2026 (Thu) | 23.70 | 24.51 | 23.40 | 24.1096 | 6,150 |
| 22nd Apr 2026 (Wed) | 24.03 | 24.14 | 23.61 | 23.6256 | 23,432 |
| 21st Apr 2026 (Tue) | 23.63 | 24.15 | 23.63 | 24.05 | 18,750 |
| 20th Apr 2026 (Mon) | 24.261 | 24.31 | 23.68 | 23.68 | 16,516 |
| 17th Apr 2026 (Fri) | 24.00 | 24.069 | 23.755 | 23.76 | 8,869 |
| 16th Apr 2026 (Thu) | 24.63 | 24.70 | 24.08 | 24.333 | 14,852 |
| 15th Apr 2026 (Wed) | 24.50 | 24.76 | 23.97 | 24.27 | 33,119 |
| 14th Apr 2026 (Tue) | 25.43 | 25.77 | 24.74 | 24.7044 | 22,102 |
| 13th Apr 2026 (Mon) | 26.87 | 26.88 | 26.13 | 26.20 | 35,198 |
| 10th Apr 2026 (Fri) | 27.07 | 27.07 | 26.02 | 26.2963 | 21,278 |
| 9th Apr 2026 (Thu) | 27.859 | 28.01 | 27.34 | 27.34 | 37,319 |
| 8th Apr 2026 (Wed) | 27.21 | 28.13 | 27.21 | 27.77 | 10,822 |
| 7th Apr 2026 (Tue) | 29.22 | 29.77 | 28.69 | 28.71 | 9,187 |
| 6th Apr 2026 (Mon) | 29.21 | 29.21 | 28.82 | 28.8269 | 9,843 |
| 3rd Apr 2026 (Fri) | 29.96 | 30.33 | 28.84 | 28.8666 | 26,433 |
| 2nd Apr 2026 (Thu) | 29.96 | 30.33 | 28.84 | 28.8666 | 26,433 |
| 1st Apr 2026 (Wed) | 29.27 | 29.48 | 28.88 | 29.27 | 26,572 |
| 31st Mar 2026 (Tue) | 31.65 | 31.65 | 29.58 | 29.6119 | 32,489 |
| 30th Mar 2026 (Mon) | 31.43 | 32.52 | 31.42 | 32.2921 | 17,476 |
| 27th Mar 2026 (Fri) | 31.04 | 31.73 | 30.78 | 31.63 | 30,222 |
| 26th Mar 2026 (Thu) | 29.54 | 30.63 | 29.54 | 30.598 | 15,604 |
| 25th Mar 2026 (Wed) | 29.215 | 29.215 | 28.19 | 28.8248 | 23,193 |
| 24th Mar 2026 (Tue) | 29.62 | 29.97 | 29.52 | 29.7075 | 7,926 |
| 23rd Mar 2026 (Mon) | 29.43 | 29.78 | 28.90 | 29.61 | 22,332 |