| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.40 | 17.67 | 17.12 | 17.61 | 52,213 |
| 25th Sep 2026 (Fri) | 18.06 | 18.25 | 18.03 | 18.0531 | 16,957 |
| 24th Sep 2026 (Thu) | 18.48 | 18.50 | 18.12 | 18.1315 | 12,266 |
| 23rd Sep 2026 (Wed) | 18.00 | 18.10 | 17.92 | 18.0381 | 5,886 |
| 22nd Sep 2026 (Tue) | 17.84 | 17.84 | 17.52 | 17.6174 | 28,154 |
| 21st Sep 2026 (Mon) | 18.30 | 18.30 | 17.67 | 17.80 | 20,400 |
| 18th Sep 2026 (Fri) | 18.74 | 18.84 | 18.36 | 18.45 | 43,785 |
| 17th Sep 2026 (Thu) | 18.82 | 18.85 | 18.715 | 18.7817 | 9,524 |
| 16th Sep 2026 (Wed) | 19.56 | 19.71 | 19.145 | 19.5427 | 15,127 |
| 15th Sep 2026 (Tue) | 19.63 | 19.85 | 19.57 | 19.78 | 28,867 |
| 14th Sep 2026 (Mon) | 19.87 | 20.171 | 19.70 | 19.93 | 122,790 |
| 11th Sep 2026 (Fri) | 18.65 | 18.97 | 18.50 | 18.99 | 17,285 |
| 10th Sep 2026 (Thu) | 18.88 | 19.02 | 18.88 | 18.96 | 8,995 |
| 9th Sep 2026 (Wed) | 18.17 | 18.34 | 18.05 | 18.31 | 31,644 |
| 8th Sep 2026 (Tue) | 17.30 | 18.15 | 17.30 | 18.07 | 44,117 |
| 7th Sep 2026 (Mon) | 17.51 | 17.61 | 17.04 | 17.53 | 63,156 |
| 4th Sep 2026 (Fri) | 17.51 | 17.61 | 17.04 | 17.53 | 63,156 |
| 3rd Sep 2026 (Thu) | 17.92 | 18.10 | 17.53 | 17.7442 | 50,426 |
| 2nd Sep 2026 (Wed) | 18.93 | 18.95 | 17.78 | 18.2521 | 92,497 |
| 1st Sep 2026 (Tue) | 19.21 | 19.28 | 18.79 | 19.14 | 28,566 |
| 31st Aug 2026 (Mon) | 19.055 | 19.28 | 18.655 | 18.71 | 48,208 |
| 28th Aug 2026 (Fri) | 18.10 | 19.21 | 17.80 | 19.15 | 67,404 |
| 27th Aug 2026 (Thu) | 18.73 | 18.90 | 17.60 | 17.9137 | 204,547 |
| 26th Aug 2026 (Wed) | 20.20 | 20.67 | 20.06 | 20.6296 | 120,752 |
| 25th Aug 2026 (Tue) | 20.50 | 20.55 | 19.96 | 20.1263 | 22,094 |
| 24th Aug 2026 (Mon) | 20.22 | 20.92 | 20.22 | 20.8048 | 53,647 |
| 21st Aug 2026 (Fri) | 19.425 | 19.93 | 19.425 | 19.91 | 10,517 |
| 20th Aug 2026 (Thu) | 19.38 | 19.73 | 19.30 | 19.60 | 7,680 |
| 19th Aug 2026 (Wed) | 19.25 | 19.62 | 19.201 | 19.52 | 24,180 |
| 18th Aug 2026 (Tue) | 19.13 | 19.32 | 19.05 | 19.24 | 23,973 |
| 17th Aug 2026 (Mon) | 18.52 | 18.59 | 18.29 | 18.57 | 13,047 |
| 14th Aug 2026 (Fri) | 18.52 | 18.60 | 18.44 | 18.55 | 16,590 |
| 13th Aug 2026 (Thu) | 18.53 | 18.63 | 18.41 | 18.53 | 62,543 |
| 12th Aug 2026 (Wed) | 19.00 | 19.14 | 18.57 | 18.68 | 77,312 |
| 11th Aug 2026 (Tue) | 19.04 | 19.68 | 19.04 | 19.56 | 18,349 |
| 10th Aug 2026 (Mon) | 18.82 | 19.631 | 18.76 | 19.57 | 28,742 |
| 7th Aug 2026 (Fri) | 19.061 | 19.15 | 18.689 | 18.76 | 40,180 |
| 6th Aug 2026 (Thu) | 19.07 | 19.609 | 18.80 | 19.39 | 50,706 |
| 5th Aug 2026 (Wed) | 19.62 | 19.62 | 18.98 | 19.36 | 26,995 |
| 4th Aug 2026 (Tue) | 20.52 | 20.79 | 20.27 | 20.42 | 26,869 |
| 3rd Aug 2026 (Mon) | 22.50 | 22.50 | 20.89 | 21.23 | 6,446 |
| 31st Jul 2026 (Fri) | 22.37 | 23.11 | 22.00 | 22.17 | 19,211 |
| 30th Jul 2026 (Thu) | 23.70 | 23.70 | 22.81 | 23.22 | 9,388 |
| 29th Jul 2026 (Wed) | 23.28 | 24.15 | 23.005 | 24.1233 | 9,773 |