Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 1.5x Shor (NVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.35 30.54 27.28 27.66 83,499
5th Feb 2026 (Thu) 30.47 31.57 30.11 31.33 35,097
4th Feb 2026 (Wed) 29.70 31.28 29.56 30.76 20,531
3rd Feb 2026 (Tue) 28.04 30.19 28.04 29.28 27,538
2nd Feb 2026 (Mon) 27.64 28.10 27.08 28.03 24,103
30th Jan 2026 (Fri) 26.84 27.14 26.30 26.87 17,819
29th Jan 2026 (Thu) 26.67 27.92 26.52 26.5643 18,754
28th Jan 2026 (Wed) 26.90 27.13 26.63 27.45 17,031
27th Jan 2026 (Tue) 27.80 28.05 27.11 27.45 38,050
26th Jan 2026 (Mon) 27.63 28.00 27.35 27.90 61,208
23rd Jan 2026 (Fri) 27.66 27.80 27.48 27.64 37,079
22nd Jan 2026 (Thu) 28.12 28.47 27.99 28.28 31,232
21st Jan 2026 (Wed) 29.72 29.72 28.14 28.60 55,347
20th Jan 2026 (Tue) 28.98 30.00 28.95 29.87 36,902
19th Jan 2026 (Mon) 27.36 28.07 27.15 28.06 33,325
16th Jan 2026 (Fri) 27.36 28.07 27.15 28.06 33,325
15th Jan 2026 (Thu) 27.98 28.00 27.27 27.8941 132,778
14th Jan 2026 (Wed) 28.94 29.31 28.71 28.81 28,290
13th Jan 2026 (Tue) 28.62 28.72 28.03 28.37 25,604
12th Jan 2026 (Mon) 28.30 28.62 27.93 28.37 19,863
9th Jan 2026 (Fri) 28.32 28.61 28.14 28.3648 11,359
8th Jan 2026 (Thu) 27.465 28.54 27.465 28.34 15,054
7th Jan 2026 (Wed) 27.64 27.64 27.06 27.43 20,974
6th Jan 2026 (Tue) 27.21 27.92 26.79 27.84 64,435
5th Jan 2026 (Mon) 26.85 28.03 26.53 27.64 22,587
2nd Jan 2026 (Fri) 27.25 27.57 26.59 27.48 58,972
1st Jan 2026 (Thu) 27.22 27.88 27.11 28.01 37,292
31st Dec 2025 (Wed) 27.22 27.88 27.11 28.01 37,292
30th Dec 2025 (Tue) 27.48 27.88 27.48 27.75 6,740
29th Dec 2025 (Mon) 27.70 28.02 27.54 27.60 28,941
26th Dec 2025 (Fri) 27.22 27.28 26.64 27.07 41,646
25th Dec 2025 (Thu) 27.645 27.93 27.50 27.50 29,035
24th Dec 2025 (Wed) 27.645 27.93 27.50 27.50 29,035
23rd Dec 2025 (Tue) 28.82 28.82 27.34 27.36 53,691
22nd Dec 2025 (Mon) 32.56 32.89 32.56 32.64 15,815
19th Dec 2025 (Fri) 34.70 34.70 33.37 33.32 23,738
18th Dec 2025 (Thu) 35.28 35.84 34.83 35.50 29,665
17th Dec 2025 (Wed) 34.95 36.59 34.95 36.47 38,990
16th Dec 2025 (Tue) 34.98 35.27 34.43 34.49 25,288
15th Dec 2025 (Mon) 34.41 35.135 34.28 34.86 20,901
12th Dec 2025 (Fri) 33.35 35.30 33.19 35.22 62,739
11th Dec 2025 (Thu) 33.945 34.68 33.57 33.60 32,154
10th Dec 2025 (Wed) 32.46 33.16 32.42 32.8236 17,233
9th Dec 2025 (Tue) 32.37 32.74 32.37 32.48 38,930
8th Dec 2025 (Mon) 33.13 33.13 31.70 32.4196 90,786
FTSE 100 Latest
Value10,369.75
Change60.53