Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 1.5x Shor (NVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.15 12.20 11.94 12.07 414,881
18th Sep 2025 (Thu) 12.36 12.44 12.015 12.11 531,764
17th Sep 2025 (Wed) 12.52 12.96 12.48 12.77 728,935
16th Sep 2025 (Tue) 12.04 12.32 12.04 12.28 314,544
15th Sep 2025 (Mon) 12.21 12.31 11.94 11.98 556,062
12th Sep 2025 (Fri) 11.93 12.11 11.90 11.97 211,282
11th Sep 2025 (Thu) 11.79 12.10 11.76 12.04 413,753
10th Sep 2025 (Wed) 12.09 12.22 11.81 12.02 571,941
9th Sep 2025 (Tue) 12.97 13.20 12.73 12.75 277,220
8th Sep 2025 (Mon) 13.12 13.12 12.74 13.03 295,667
5th Sep 2025 (Fri) 13.08 13.50 12.98 13.18 416,676
4th Sep 2025 (Thu) 12.82 12.905 12.65 12.66 433,549
3rd Sep 2025 (Wed) 12.73 12.96 12.58 12.77 588,172
2nd Sep 2025 (Tue) 12.86 13.12 12.59 12.75 878,644
1st Sep 2025 (Mon) 12.00 12.47 11.995 12.38 719,149
29th Aug 2025 (Fri) 12.00 12.47 11.995 12.38 719,149
28th Aug 2025 (Thu) 11.74 12.14 11.39 11.80 1,214,695
27th Aug 2025 (Wed) 11.65 11.88 11.57 11.66 465,632
26th Aug 2025 (Tue) 11.81 11.91 11.58 11.63 356,941
25th Aug 2025 (Mon) 11.98 12.13 11.615 11.83 377,461
22nd Aug 2025 (Fri) 12.52 12.68 11.94 12.00 303,387
21st Aug 2025 (Thu) 12.31 12.43 12.12 12.31 207,388
20th Aug 2025 (Wed) 12.315 12.95 12.26 12.26 460,738
19th Aug 2025 (Tue) 11.61 12.25 11.61 12.24 279,691
18th Aug 2025 (Mon) 11.69 11.72 11.54 11.63 128,852
15th Aug 2025 (Fri) 11.70 11.98 11.67 11.77 275,135
14th Aug 2025 (Thu) 11.77 11.835 11.52 11.61 299,858
13th Aug 2025 (Wed) 11.55 11.86 11.45 11.65 459,762
12th Aug 2025 (Tue) 11.57 11.85 11.49 11.50 217,509
11th Aug 2025 (Mon) 11.59 11.76 11.44 11.60 182,523
8th Aug 2025 (Fri) 11.68 11.70 11.485 11.54 45,648
7th Aug 2025 (Thu) 11.65 11.90 11.43 11.72 135,353
6th Aug 2025 (Wed) 12.13 12.16 11.83 11.86 141,556
5th Aug 2025 (Tue) 11.86 12.18 11.78 11.96 182,819
4th Aug 2025 (Mon) 12.37 12.37 11.80 11.80 154,366
1st Aug 2025 (Fri) 12.48 12.69 12.18 12.47 424,717
31st Jul 2025 (Thu) 11.57 12.22 11.52 12.04 426,018
30th Jul 2025 (Wed) 12.16 12.16 11.85 11.90 183,057
29th Jul 2025 (Tue) 12.02 12.31 11.90 12.29 262,524
28th Jul 2025 (Mon) 12.40 12.41 12.15 12.1659 129,506
25th Jul 2025 (Fri) 12.48 12.55 12.375 12.51 88,230
24th Jul 2025 (Thu) 12.65 12.72 12.47 12.47 87,012
23rd Jul 2025 (Wed) 12.92 13.13 12.75 12.80 187,076
22nd Jul 2025 (Tue) 12.77 13.50 12.77 13.24 192,155
FTSE 100 Latest
Value9,216.67
Change-11.44