| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.50 | 12.75 | 12.44 | 12.64 | 323,676 |
| 17th Jul 2025 (Thu) | 12.67 | 12.80 | 12.45 | 12.57 | 331,350 |
| 16th Jul 2025 (Wed) | 12.78 | 13.01 | 12.71 | 12.7472 | 299,322 |
| 15th Jul 2025 (Tue) | 12.76 | 13.00 | 12.62 | 12.82 | 1,081,355 |
| 14th Jul 2025 (Mon) | 13.47 | 13.88 | 13.47 | 13.64 | 433,555 |
| 11th Jul 2025 (Fri) | 13.70 | 13.70 | 13.17 | 13.52 | 559,309 |
| 10th Jul 2025 (Thu) | 13.62 | 13.93 | 13.59 | 13.64 | 477,035 |
| 9th Jul 2025 (Wed) | 13.995 | 14.00 | 13.59 | 13.77 | 695,166 |
| 8th Jul 2025 (Tue) | 14.20 | 14.36 | 14.13 | 14.16 | 227,361 |
| 7th Jul 2025 (Mon) | 14.38 | 14.48 | 14.25 | 14.39 | 168,923 |
| 4th Jul 2025 (Fri) | 14.36 | 14.45 | 14.015 | 14.25 | 295,089 |
| 3rd Jul 2025 (Thu) | 14.36 | 14.45 | 14.015 | 14.25 | 295,089 |
| 2nd Jul 2025 (Wed) | 15.12 | 15.12 | 14.48 | 14.52 | 342,169 |
| 1st Jul 2025 (Tue) | 14.695 | 15.33 | 14.57 | 15.09 | 578,276 |
| 30th Jun 2025 (Mon) | 14.40 | 14.71 | 14.36 | 14.46 | 235,748 |
| 27th Jun 2025 (Fri) | 14.74 | 14.82 | 14.35 | 14.48 | 571,317 |
| 26th Jun 2025 (Thu) | 14.73 | 15.00 | 14.63 | 14.86 | 625,257 |
| 25th Jun 2025 (Wed) | 15.725 | 15.75 | 14.96 | 14.96 | 650,329 |
| 24th Jun 2025 (Tue) | 16.405 | 16.405 | 15.99 | 16.02 | 279,459 |
| 23rd Jun 2025 (Mon) | 16.82 | 17.00 | 16.54 | 16.64 | 234,739 |
| 20th Jun 2025 (Fri) | 16.385 | 16.86 | 16.30 | 16.70 | 71,215 |
| 19th Jun 2025 (Thu) | 16.66 | 16.80 | 16.39 | 16.41 | 130,248 |
| 18th Jun 2025 (Wed) | 16.66 | 16.80 | 16.39 | 16.41 | 130,248 |
| 17th Jun 2025 (Tue) | 16.51 | 16.68 | 16.46 | 16.64 | 241,586 |
| 16th Jun 2025 (Mon) | 16.745 | 16.76 | 16.28 | 16.53 | 207,325 |
| 13th Jun 2025 (Fri) | 16.87 | 17.16 | 16.77 | 17.00 | 150,565 |
| 12th Jun 2025 (Thu) | 16.97 | 16.97 | 16.49 | 16.50 | 188,203 |
| 11th Jun 2025 (Wed) | 16.58 | 17.015 | 16.50 | 16.88 | 131,844 |
| 10th Jun 2025 (Tue) | 17.00 | 17.07 | 16.62 | 16.68 | 115,603 |
| 9th Jun 2025 (Mon) | 16.78 | 17.01 | 16.48 | 16.91 | 99,513 |
| 6th Jun 2025 (Fri) | 16.90 | 17.09 | 16.79 | 17.08 | 137,329 |
| 5th Jun 2025 (Thu) | 16.97 | 17.56 | 16.67 | 17.38 | 181,531 |
| 4th Jun 2025 (Wed) | 17.05 | 17.42 | 16.98 | 17.04 | 111,032 |
| 3rd Jun 2025 (Tue) | 17.59 | 17.75 | 16.99 | 17.15 | 235,677 |
| 2nd Jun 2025 (Mon) | 18.00 | 18.17 | 17.735 | 17.90 | 190,516 |
| 30th May 2025 (Fri) | 17.57 | 18.73 | 17.57 | 18.36 | 239,330 |
| 29th May 2025 (Thu) | 17.00 | 17.82 | 16.70 | 17.57 | 395,370 |
| 28th May 2025 (Wed) | 18.39 | 18.41 | 17.98 | 18.06 | 351,603 |
| 27th May 2025 (Tue) | 18.62 | 18.63 | 18.30 | 18.41 | 209,661 |
| 26th May 2025 (Mon) | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| 24th May 2025 (Sat) | 19.33 | 19.40 | 18.95 | 19.23 | 173,580 |
| 23rd May 2025 (Fri) | 19.33 | 19.40 | 18.95 | 19.11 | 173,580 |
| 22nd May 2025 (Thu) | 19.08 | 19.10 | 18.74 | 18.75 | 53,288 |
| 21st May 2025 (Wed) | 18.62 | 19.30 | 17.96 | 19.17 | 84,799 |
| 20th May 2025 (Tue) | 18.585 | 18.89 | 18.585 | 18.65 | 96,003 |
| 19th May 2025 (Mon) | 18.61 | 18.61 | 18.32 | 18.37 | 129,363 |