| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.96 | 30.33 | 28.84 | 28.8666 | 26,433 |
| 2nd Apr 2026 (Thu) | 29.96 | 30.33 | 28.84 | 28.8666 | 26,433 |
| 1st Apr 2026 (Wed) | 29.27 | 29.48 | 28.88 | 29.27 | 26,572 |
| 31st Mar 2026 (Tue) | 31.65 | 31.65 | 29.58 | 29.6119 | 32,489 |
| 30th Mar 2026 (Mon) | 31.43 | 32.52 | 31.42 | 32.2921 | 17,476 |
| 27th Mar 2026 (Fri) | 31.04 | 31.73 | 30.78 | 31.63 | 30,222 |
| 26th Mar 2026 (Thu) | 29.54 | 30.63 | 29.54 | 30.598 | 15,604 |
| 25th Mar 2026 (Wed) | 29.215 | 29.215 | 28.19 | 28.8248 | 23,193 |
| 24th Mar 2026 (Tue) | 29.62 | 29.97 | 29.52 | 29.7075 | 7,926 |
| 23rd Mar 2026 (Mon) | 29.43 | 29.78 | 28.90 | 29.61 | 22,332 |
| 20th Mar 2026 (Fri) | 29.01 | 30.49 | 28.99 | 30.27 | 15,101 |
| 19th Mar 2026 (Thu) | 29.20 | 29.46 | 28.68 | 28.89 | 14,830 |
| 18th Mar 2026 (Wed) | 28.00 | 28.42 | 27.87 | 28.45 | 14,582 |
| 17th Mar 2026 (Tue) | 27.34 | 28.13 | 27.34 | 28.1124 | 25,023 |
| 16th Mar 2026 (Mon) | 27.82 | 28.19 | 26.50 | 27.79 | 52,152 |
| 13th Mar 2026 (Fri) | 27.20 | 28.54 | 27.20 | 28.50 | 40,621 |
| 12th Mar 2026 (Thu) | 27.64 | 28.09 | 27.50 | 27.81 | 12,267 |
| 11th Mar 2026 (Wed) | 27.12 | 27.37 | 26.87 | 27.21 | 19,576 |
| 10th Mar 2026 (Tue) | 27.88 | 27.88 | 27.16 | 27.45 | 23,844 |
| 9th Mar 2026 (Mon) | 29.15 | 29.64 | 27.90 | 27.93 | 15,182 |
| 6th Mar 2026 (Fri) | 28.42 | 29.34 | 28.01 | 29.16 | 105,023 |
| 5th Mar 2026 (Thu) | 28.26 | 29.03 | 27.70 | 27.85 | 36,461 |
| 4th Mar 2026 (Wed) | 28.52 | 28.52 | 27.56 | 27.92 | 47,502 |
| 3rd Mar 2026 (Tue) | 28.84 | 29.30 | 28.48 | 28.61 | 73,048 |
| 2nd Mar 2026 (Mon) | 29.82 | 29.82 | 27.83 | 28.05 | 69,516 |
| 27th Feb 2026 (Fri) | 28.35 | 29.49 | 28.29 | 29.34 | 43,498 |
| 26th Feb 2026 (Thu) | 27.34 | 27.72 | 27.00 | 27.61 | 23,898 |
| 25th Feb 2026 (Wed) | 26.15 | 26.15 | 25.54 | 25.54 | 0 |
| 24th Feb 2026 (Tue) | 26.15 | 26.15 | 26.07 | 26.07 | 0 |
| 23rd Feb 2026 (Mon) | 26.15 | 26.73 | 25.92 | 26.33 | 47,999 |
| 20th Feb 2026 (Fri) | 27.31 | 27.31 | 26.65 | 26.71 | 21,427 |
| 19th Feb 2026 (Thu) | 27.365 | 27.53 | 27.02 | 27.12 | 6,247 |
| 18th Feb 2026 (Wed) | 26.95 | 27.29 | 26.57 | 27.09 | 39,139 |
| 17th Feb 2026 (Tue) | 28.51 | 29.01 | 27.35 | 27.70 | 19,194 |
| 16th Feb 2026 (Mon) | 27.52 | 28.48 | 27.52 | 28.26 | 26,265 |
| 13th Feb 2026 (Fri) | 27.52 | 28.48 | 27.52 | 28.26 | 26,265 |
| 12th Feb 2026 (Thu) | 26.05 | 27.39 | 25.96 | 27.29 | 33,170 |
| 11th Feb 2026 (Wed) | 26.12 | 26.80 | 26.05 | 26.67 | 18,142 |
| 10th Feb 2026 (Tue) | 26.34 | 27.04 | 26.28 | 26.98 | 19,187 |
| 9th Feb 2026 (Mon) | 27.70 | 27.70 | 26.03 | 26.69 | 71,131 |
| 6th Feb 2026 (Fri) | 30.35 | 30.54 | 27.28 | 27.66 | 83,499 |