| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.35 | 35.30 | 33.19 | 35.22 | 62,739 |
| 11th Dec 2025 (Thu) | 33.945 | 34.68 | 33.57 | 33.60 | 32,154 |
| 10th Dec 2025 (Wed) | 32.46 | 33.16 | 32.42 | 32.8236 | 17,233 |
| 9th Dec 2025 (Tue) | 32.37 | 32.74 | 32.37 | 32.48 | 38,930 |
| 8th Dec 2025 (Mon) | 33.13 | 33.13 | 31.70 | 32.4196 | 90,786 |
| 5th Dec 2025 (Fri) | 32.77 | 33.44 | 32.575 | 33.20 | 11,214 |
| 4th Dec 2025 (Thu) | 33.41 | 33.69 | 32.60 | 32.88 | 29,320 |
| 3rd Dec 2025 (Wed) | 33.64 | 34.035 | 33.21 | 33.95 | 40,355 |
| 2nd Dec 2025 (Tue) | 33.20 | 33.735 | 32.30 | 33.52 | 66,344 |
| 1st Dec 2025 (Mon) | 35.40 | 35.63 | 33.75 | 33.83 | 38,830 |
| 28th Nov 2025 (Fri) | 34.165 | 34.82 | 34.085 | 34.73 | 31,092 |
| 27th Nov 2025 (Thu) | 33.39 | 34.33 | 33.10 | 33.81 | 60,542 |
| 26th Nov 2025 (Wed) | 33.39 | 34.33 | 33.10 | 33.81 | 57,390 |
| 25th Nov 2025 (Tue) | 35.48 | 36.68 | 34.40 | 34.47 | 96,820 |
| 24th Nov 2025 (Mon) | 34.05 | 34.90 | 32.95 | 33.19 | 53,476 |
| 21st Nov 2025 (Fri) | 33.96 | 35.79 | 32.68 | 34.19 | 88,385 |
| 20th Nov 2025 (Thu) | 29.76 | 30.54 | 29.75 | 32.18 | 33,870 |
| 19th Nov 2025 (Wed) | 32.80 | 33.20 | 31.88 | 32.18 | 63,345 |
| 18th Nov 2025 (Tue) | 33.249 | 34.00 | 32.76 | 33.64 | 30,839 |
| 17th Nov 2025 (Mon) | 32.65 | 32.76 | 31.67 | 32.27 | 60,567 |
| 14th Nov 2025 (Fri) | 33.21 | 33.72 | 31.18 | 31.30 | 39,540 |
| 13th Nov 2025 (Thu) | 31.76 | 32.80 | 31.50 | 32.15 | 26,121 |
| 12th Nov 2025 (Wed) | 30.07 | 31.17 | 30.07 | 30.52 | 17,946 |
| 11th Nov 2025 (Tue) | 30.355 | 31.06 | 30.20 | 30.67 | 50,085 |
| 10th Nov 2025 (Mon) | 30.37 | 30.67 | 29.16 | 29.36 | 75,462 |
| 7th Nov 2025 (Fri) | 33.185 | 34.50 | 32.135 | 32.13 | 53,961 |
| 6th Nov 2025 (Thu) | 30.33 | 32.51 | 29.99 | 32.14 | 83,488 |
| 5th Nov 2025 (Wed) | 29.72 | 30.52 | 28.769 | 30.46 | 61,504 |
| 4th Nov 2025 (Tue) | 27.74 | 27.96 | 27.74 | 27.96 | 0 |
| 3rd Nov 2025 (Mon) | 27.74 | 28.04 | 27.07 | 27.96 | 106,168 |
| 31st Oct 2025 (Fri) | 28.00 | 28.98 | 27.95 | 28.96 | 79,285 |
| 30th Oct 2025 (Thu) | 28.30 | 29.15 | 28.30 | 28.85 | 35,664 |
| 29th Oct 2025 (Wed) | 27.82 | 28.45 | 26.90 | 28.02 | 234,338 |
| 28th Oct 2025 (Tue) | 31.16 | 31.56 | 28.80 | 29.33 | 121,724 |
| 27th Oct 2025 (Mon) | 32.005 | 32.36 | 31.60 | 31.69 | 32,993 |
| 24th Oct 2025 (Fri) | 33.74 | 33.74 | 32.75 | 33.06 | 34,512 |
| 23rd Oct 2025 (Thu) | 34.63 | 34.84 | 33.93 | 34.18 | 23,304 |
| 22nd Oct 2025 (Wed) | 34.45 | 35.695 | 33.83 | 34.71 | 47,140 |
| 21st Oct 2025 (Tue) | 34.23 | 34.80 | 34.15 | 34.46 | 14,556 |
| 20th Oct 2025 (Mon) | 11.30 | 11.41 | 11.15 | 11.35 | 231,759 |
| 17th Oct 2025 (Fri) | 11.54 | 11.60 | 11.21 | 11.28 | 338,079 |
| 16th Oct 2025 (Thu) | 11.43 | 11.60 | 11.29 | 11.42 | 178,123 |
| 15th Oct 2025 (Wed) | 11.12 | 11.83 | 11.12 | 11.60 | 472,168 |
| 14th Oct 2025 (Tue) | 11.18 | 11.60 | 11.18 | 11.58 | 620,078 |