| Price | $17.64 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.39 -2.16% |
| Buy | $17.72 |
| Sell | $17.51 |
| Last Trade: | Sell 25.00 at $17.66 |
| Day's Volume: | 52,213 |
| Last Close: | $17.61 |
| Open: | $17.40 |
| ISIN: | US46144X1155 |
| Day's Range | $17.12 - $17.67 |
| 52wk Range: | $10.32 - $36.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.54229 |
| Shares in Issue: | N/A |
Tradr 1.5x Shor (NVDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $17.66 | Ordinary |
16:32:29 - 28-Sep-26 |
| Buy* | 50 | $17.65 | Ordinary |
16:24:07 - 28-Sep-26 |
| Buy* | 227 | $17.65 | Ordinary |
16:24:07 - 28-Sep-26 |
| Sell* | 1,100 | $17.66 | Ordinary |
16:16:52 - 28-Sep-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 7,500 | $17.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 69 | $17.645 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 71 | $17.645 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 74 | $17.645 | Automatic Execution |
15:46:47 - 28-Sep-26 |
