| Price | $21.05 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.31 -5.88% |
| Buy | $21.06 |
| Sell | $20.96 |
| Last Trade: | Buy 10.00 at $20.98 |
| Day's Volume: | 13,533 |
| Last Close: | $20.94 |
| Open: | $22.34 |
| ISIN: | US46144X1155 |
| Day's Range | $20.98 - $22.34 |
| 52wk Range: | $10.32 - $36.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.42558 |
| Shares in Issue: | N/A |
Tradr 1.5x Shor (NVDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $20.98 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 39 | $21.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 39 | $21.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $21.08 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Unknown* | 8 | $21.10 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Unknown* | 8 | $21.10 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Sell* | 20 | $21.09 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 2 | $21.01 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 4 | $21.01 | Automatic Execution |
14:26:10 - 10-Jul-26 |
