| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $20.98 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 39 | $21.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 39 | $21.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $21.08 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Unknown* | 8 | $21.10 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Unknown* | 8 | $21.10 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Sell* | 20 | $21.09 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 2 | $21.01 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 4 | $21.01 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 9 | $21.04 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 300 | $21.009 | Automatic Execution |
14:04:33 - 10-Jul-26 |
| Sell* | 50 | $20.96 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 16 | $21.02 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Buy* | 45 | $20.98 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 20 | $20.97 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 41 | $21.03 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 9 | $21.03 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Sell* | 49 | $21.08 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 50 | $21.08 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 41 | $21.11 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 18 | $21.11 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 22 | $21.11 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 148 | $21.10 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 148 | $21.10 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 9 | $21.10 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 12 | $21.16 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 6 | $21.10 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 54 | $21.13 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 94 | $21.13 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 198 | $21.13 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 198 | $21.13 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 42 | $21.13 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 9 | $21.13 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 16 | $21.13 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 30 | $21.13 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 42 | $21.01 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 20 | $21.04 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Buy* | 41 | $21.07 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 107 | $21.15 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 93 | $21.15 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 3 | $21.29 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 148 | $21.25 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 6 | $21.25 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 3 | $21.25 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 34 | $21.27 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 40 | $21.45 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 25 | $21.715 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 31 | $22.30 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 25 | $21.715 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 31 | $22.30 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $21.715 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $21.715 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 110 | $21.67 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 169 | $21.66 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 225 | $22.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 71 | $21.71 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $21.98 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 10 | $21.60 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 15 | $21.48 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 2 | $22.33 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 100 | $22.48 | Ordinary |
08:48:38 - 10-Jul-26 |
| Sell* | 100 | $22.48 | Ordinary |
08:48:38 - 10-Jul-26 |
| Buy* | 150 | $22.55 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 39 | $22.35 | Ordinary |
07:01:08 - 10-Jul-26 |