| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $20.62 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 46 | $20.62 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 26 | $20.62 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 46 | $20.62 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 490 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 24 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 336 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 640 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 360 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 130 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 506 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 74 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 244 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 300 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 25 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 536 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
10:52:22 - 22-May-26 |
| Buy* | 5 | $20.66 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $20.16 | Ordinary |
09:25:55 - 22-May-26 |
| Sell* | 250 | $20.19 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 100 | $20.241 | Ordinary |
08:31:23 - 22-May-26 |
| Sell* | 300 | $20.241 | Ordinary |
08:31:23 - 22-May-26 |
| Sell* | 100 | $20.241 | Ordinary |
08:31:23 - 22-May-26 |
| Sell* | 1 | $20.19 | Ordinary |
08:12:43 - 22-May-26 |
| Sell* | 1 | $20.24 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 450 | $20.25 | Ordinary |
05:28:09 - 22-May-26 |
| Buy* | 30 | $20.25 | Ordinary |
05:26:55 - 22-May-26 |
| Sell* | 39 | $20.16 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 100 | $20.25 | Ordinary |
04:11:39 - 22-May-26 |