| Price | $12.62 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.4% |
| Buy | $12.69 |
| Sell | $12.60 |
| Buy / Sell NVDS Shares | |
| Last Trade: | Sell 110.00 at $12.62 |
| Day's Volume: | 323,676 |
| Last Close: | $12.64 |
| Open: | $12.50 |
| ISIN: | US46144X3706 |
| Day's Range | $12.44 - $12.75 |
| 52wk Range: | $12.43 - $19.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.56393 |
| Shares in Issue: | N/A |
Tradr 1.5x Shor (NVDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $12.62 | Ordinary |
17:12:11 - 18-Jul-25 |
| Buy* | 679 | $12.64 | Ordinary |
16:18:44 - 18-Jul-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 211 | $12.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 389 | $12.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $12.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 99 | $12.65 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 200 | $12.67 | Automatic Execution |
15:51:00 - 18-Jul-25 |
