Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 1.5x Shor (NVDS.US) Share Price

Price $29.03 on 03-04-2026 at 22:47:28
Change $-0.24 -0.83%
Buy $29.07
Sell $28.95
Last Trade: -
Day's Volume: 26,433
Last Close: $28.8666
Open: $29.96
ISIN: US46144X1155
Day's Range $28.84 - $30.33
52wk Range: $10.32 - $39.82
Market Capitalisation: $N/A
VWAP: $29.32575
Shares in Issue: N/A

Tradr 1.5x Shor (NVDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 1.5x Shor trades

Tradr 1.5x Shor (NVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.96 30.33 28.84 28.8666 26,433
2nd Apr 2026 (Thu) 29.96 30.33 28.84 28.8666 26,433
1st Apr 2026 (Wed) 29.27 29.48 28.88 29.27 26,572
31st Mar 2026 (Tue) 31.65 31.65 29.58 29.6119 32,489
30th Mar 2026 (Mon) 31.43 32.52 31.42 32.2921 17,476
27th Mar 2026 (Fri) 31.04 31.73 30.78 31.63 30,222
26th Mar 2026 (Thu) 29.54 30.63 29.54 30.598 15,604
25th Mar 2026 (Wed) 29.215 29.215 28.19 28.8248 23,193
24th Mar 2026 (Tue) 29.62 29.97 29.52 29.7075 7,926
23rd Mar 2026 (Mon) 29.43 29.78 28.90 29.61 22,332
20th Mar 2026 (Fri) 29.01 30.49 28.99 30.27 15,101
19th Mar 2026 (Thu) 29.20 29.46 28.68 28.89 14,830
18th Mar 2026 (Wed) 28.00 28.42 27.87 28.45 14,582
17th Mar 2026 (Tue) 27.34 28.13 27.34 28.1124 25,023
16th Mar 2026 (Mon) 27.82 28.19 26.50 27.79 52,152
13th Mar 2026 (Fri) 27.20 28.54 27.20 28.50 40,621
12th Mar 2026 (Thu) 27.64 28.09 27.50 27.81 12,267
11th Mar 2026 (Wed) 27.12 27.37 26.87 27.21 19,576
10th Mar 2026 (Tue) 27.88 27.88 27.16 27.45 23,844
9th Mar 2026 (Mon) 29.15 29.64 27.90 27.93 15,182
6th Mar 2026 (Fri) 28.42 29.34 28.01 29.16 105,023
5th Mar 2026 (Thu) 28.26 29.03 27.70 27.85 36,461
See more Tradr 1.5x Shor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered