| Price | $27.80 on 06-02-2026 at 22:39:22 |
|---|---|
| Change | $-3.53 -11.27% |
| Buy | $27.88 |
| Sell | $27.50 |
| Last Trade: | Sell 3.00 at $27.80 |
| Day's Volume: | 83,499 |
| Last Close: | $27.66 |
| Open: | $30.35 |
| ISIN: | US46144X1155 |
| Day's Range | $27.28 - $30.54 |
| 52wk Range: | $10.32 - $36.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.30341 |
| Shares in Issue: | N/A |
Tradr 1.5x Shor (NVDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $27.80 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 70 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 70 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
