| Price | $12.08 on 19-09-2025 at 21:39:20 |
|---|---|
| Change | $-0.03 -0.25% |
| Buy | $12.18 |
| Sell | $12.09 |
| Last Trade: | Sell 300.00 at $12.08 |
| Day's Volume: | 414,881 |
| Last Close: | $12.07 |
| Open: | $12.15 |
| ISIN: | US46144X3706 |
| Day's Range | $11.94 - $12.20 |
| 52wk Range: | $11.42 - $19.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.10268 |
| Shares in Issue: | N/A |
Tradr 1.5x Shor (NVDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $12.08 | Ordinary |
16:49:57 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Ordinary |
16:46:23 - 19-Sep-25 |
| Unknown* | 100 | $12.085 | Ordinary |
16:35:49 - 19-Sep-25 |
| Unknown* | 700 | $12.085 | Ordinary |
16:35:49 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 552 | $12.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,348 | $12.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,000 | $12.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,600 | $12.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1,900 | $12.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
