| Price | $8.11 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.30 -3.57% |
| Buy | $8.14 |
| Sell | $8.07 |
| Last Trade: | Sell 9.00 at $8.11 |
| Day's Volume: | 785,649 |
| Last Close: | $8.12 |
| Open: | $8.08 |
| ISIN: | US26923N1990 |
| Day's Range | $7.80 - $8.18 |
| 52wk Range: | $0.7599 - $20.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.03444 |
| Shares in Issue: | N/A |
T-rex 2x Invers (NVDQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $8.11 | Ordinary |
17:22:27 - 28-Sep-26 |
| Unknown* | 5,000 | $8.11 | Ordinary |
17:21:31 - 28-Sep-26 |
| Buy* | 816 | $8.12 | Ordinary |
17:12:41 - 28-Sep-26 |
| Buy* | 440 | $8.12 | Ordinary |
17:12:41 - 28-Sep-26 |
| Buy* | 2,160 | $8.12 | Ordinary |
17:12:41 - 28-Sep-26 |
| Buy* | 2,600 | $8.12 | Ordinary |
17:12:41 - 28-Sep-26 |
| Sell* | 900 | $8.13 | Ordinary |
16:54:58 - 28-Sep-26 |
| Sell* | 900 | $8.14 | Ordinary |
16:49:57 - 28-Sep-26 |
| Buy* | 110 | $8.14 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 244 | $8.14 | Automatic Execution |
15:51:50 - 28-Sep-26 |
