| Price | $10.45 on 21-05-2026 at 20:50:02 |
|---|---|
| Change | $0.35 3.47% |
| Buy | $10.46 |
| Sell | $10.44 |
| Last Trade: | Unknown 5.00 at $10.45 |
| Day's Volume: | 1,212,042 |
| Last Close: | $10.45 |
| Open: | $10.215 |
| ISIN: | US26923N1990 |
| Day's Range | $9.76 - $10.59 |
| 52wk Range: | $0.7501 - $20.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.3391 |
| Shares in Issue: | N/A |
T-rex 2x Invers (NVDQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.45 | Ordinary |
16:48:20 - 21-May-26 |
| Sell* | 5 | $10.45 | Ordinary |
16:48:20 - 21-May-26 |
| Buy* | 5 | $10.44 | Ordinary |
16:35:47 - 21-May-26 |
| Unknown* | 5 | $10.45 | Ordinary |
16:34:10 - 21-May-26 |
| Sell* | 5 | $10.45 | Ordinary |
16:34:10 - 21-May-26 |
| Unknown* | 5 | $10.48 | Ordinary |
16:25:50 - 21-May-26 |
| Sell* | 5 | $10.48 | Ordinary |
16:25:50 - 21-May-26 |
| Buy* | 5 | $10.47 | Ordinary |
16:25:48 - 21-May-26 |
| Buy* | 5 | $10.47 | Ordinary |
16:25:48 - 21-May-26 |
| Unknown* | 5 | $10.49 | Ordinary |
16:16:57 - 21-May-26 |
