| Price | $10.66 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.87 -7.55% |
| Buy | $10.70 |
| Sell | $10.64 |
| Last Trade: | Buy 63.00 at $10.66 |
| Day's Volume: | 420,462 |
| Last Close: | $10.61 |
| Open: | $11.62 |
| ISIN: | US26923N1990 |
| Day's Range | $10.61 - $11.62 |
| 52wk Range: | $0.7599 - $20.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.95134 |
| Shares in Issue: | N/A |
T-rex 2x Invers (NVDQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $10.66 | Ordinary |
17:13:57 - 10-Jul-26 |
| Sell* | 8 | $10.631 | Ordinary |
17:03:57 - 10-Jul-26 |
| Buy* | 2 | $10.64 | Ordinary |
16:36:45 - 10-Jul-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 584 | $10.65 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 400 | $10.65 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 800 | $10.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
