| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.451 | Ordinary |
16:57:39 - 21-May-26 |
| Buy* | 5 | $10.45 | Ordinary |
16:56:55 - 21-May-26 |
| Unknown* | 5 | $10.45 | Ordinary |
16:48:20 - 21-May-26 |
| Sell* | 5 | $10.45 | Ordinary |
16:48:20 - 21-May-26 |
| Buy* | 5 | $10.44 | Ordinary |
16:35:47 - 21-May-26 |
| Unknown* | 5 | $10.45 | Ordinary |
16:34:10 - 21-May-26 |
| Sell* | 5 | $10.45 | Ordinary |
16:34:10 - 21-May-26 |
| Unknown* | 5 | $10.48 | Ordinary |
16:25:50 - 21-May-26 |
| Sell* | 5 | $10.48 | Ordinary |
16:25:50 - 21-May-26 |
| Buy* | 5 | $10.47 | Ordinary |
16:25:48 - 21-May-26 |
| Buy* | 5 | $10.47 | Ordinary |
16:25:48 - 21-May-26 |
| Unknown* | 5 | $10.49 | Ordinary |
16:16:57 - 21-May-26 |
| Sell* | 5 | $10.49 | Ordinary |
16:16:57 - 21-May-26 |
| Buy* | 886 | $10.48 | Ordinary |
16:15:41 - 21-May-26 |
| Buy* | 1,052 | $10.44 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 465 | $10.42 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 257 | $10.42 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 1,000 | $10.42 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 3,000 | $10.41 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 5,574 | $10.41 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 1,208 | $10.41 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 2,490 | $10.41 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 928 | $10.41 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 1,500 | $10.41 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 112 | $10.41 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 557 | $10.41 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 1,500 | $10.41 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 92 | $10.41 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 3,000 | $10.41 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 1,500 | $10.41 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 3,100 | $10.41 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $10.41 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 3,100 | $10.41 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 1,194 | $10.43 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 500 | $10.43 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 403 | $10.43 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 3,000 | $10.43 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 200 | $10.43 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1,100 | $10.44 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 10 | $10.44 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 2,282 | $10.45 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 632 | $10.45 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 3,100 | $10.45 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 298 | $10.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 810 | $10.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 697 | $10.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $10.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,884 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,334 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,516 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,427 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,087 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,113 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,923 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 500 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,510 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,000 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,364 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,561 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,610 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,337 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,000 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 220 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,430 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,650 | $10.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $10.43 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 4 | $10.42 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 53 | $10.411 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 3,000 | $10.42 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 300 | $10.42 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 4 | $10.42 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 100 | $10.42 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 200 | $10.43 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 3,000 | $10.43 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 1,700 | $10.41 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 1,500 | $10.41 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 200 | $10.40 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:25:24 - 21-May-26 |
| Unknown* | 10 | $10.40 | Automatic Execution |
15:25:19 - 21-May-26 |
| Unknown* | 10 | $10.40 | Automatic Execution |
15:25:19 - 21-May-26 |
| Unknown* | 1,067 | $10.40 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 10 | $10.40 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 10 | $10.40 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:22:37 - 21-May-26 |
| Unknown* | 345 | $10.42 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 655 | $10.42 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:21:06 - 21-May-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
15:21:06 - 21-May-26 |
| Unknown* | 100 | $10.42 | Automatic Execution |
15:21:06 - 21-May-26 |
| Unknown* | 200 | $10.42 | Automatic Execution |
15:21:06 - 21-May-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 1,292 | $10.42 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 800 | $10.42 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 297 | $10.41 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:19:35 - 21-May-26 |
| Unknown* | 400 | $10.42 | Automatic Execution |
15:17:03 - 21-May-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 200 | $10.42 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 23 | $10.50 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 800 | $10.50 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 30 | $10.50 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 10 | $10.50 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 10 | $10.49 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 10 | $10.49 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 1,500 | $10.49 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 900 | $10.49 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 900 | $10.50 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 300 | $10.50 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 859 | $10.50 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1,500 | $10.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2,200 | $10.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1,668 | $10.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 732 | $10.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1,100 | $10.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $10.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 75 | $10.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 622 | $10.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 203 | $10.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 900 | $10.45 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1,500 | $10.45 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 2,000 | $10.45 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1,600 | $10.45 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 200 | $10.45 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 900 | $10.46 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 1,800 | $10.46 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 900 | $10.45 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 849 | $10.45 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 500 | $10.45 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 5 | $10.45 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 7 | $10.45 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 5 | $10.45 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 951 | $10.45 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 10 | $10.45 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 1,000 | $10.45 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 200 | $10.46 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 1,200 | $10.46 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 800 | $10.46 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1,000 | $10.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2,100 | $10.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $10.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $10.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $10.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $10.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 836 | $10.40 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 64 | $10.40 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 900 | $10.42 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 236 | $10.42 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 900 | $10.42 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 21 | $10.42 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
14:22:38 - 21-May-26 |
| Sell* | 200 | $10.42 | Automatic Execution |
14:22:38 - 21-May-26 |
| Sell* | 1,000 | $10.42 | Automatic Execution |
14:22:38 - 21-May-26 |
| Sell* | 18 | $10.42 | Automatic Execution |
14:22:38 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 2,100 | $10.42 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 18 | $10.42 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 200 | $10.42 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 200 | $10.42 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 1,000 | $10.42 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 5,229 | $10.41 | Automatic Execution |
14:20:55 - 21-May-26 |
| Unknown* | 814 | $10.41 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 767 | $10.41 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1,307 | $10.41 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1,723 | $10.41 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 900 | $10.41 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 148 | $10.41 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 3,589 | $10.41 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 615 | $10.41 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 145 | $10.41 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 200 | $10.40 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 1,100 | $10.40 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 1,055 | $10.41 | Automatic Execution |
14:19:20 - 21-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 200 | $10.42 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 366 | $10.42 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 134 | $10.42 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 10 | $10.43 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
14:16:25 - 21-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 10 | $10.40 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 10 | $10.40 | Automatic Execution |
14:16:02 - 21-May-26 |
| Unknown* | 1,590 | $10.40 | Automatic Execution |
14:15:59 - 21-May-26 |
| Unknown* | 200 | $10.40 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 17 | $10.401 | Automatic Execution |
14:15:47 - 21-May-26 |
| Unknown* | 10 | $10.26 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 923 | $10.26 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1,226 | $10.26 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 51 | $10.26 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 300 | $10.27 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 2,060 | $10.27 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 81 | $10.27 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 359 | $10.27 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 1,146 | $10.27 | Automatic Execution |
13:52:34 - 21-May-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 1,200 | $10.29 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 10 | $10.29 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 10 | $10.29 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 267 | $10.301 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 148 | $10.31 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 1,052 | $10.31 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
13:48:07 - 21-May-26 |
| Unknown* | 10 | $10.29 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
13:46:49 - 21-May-26 |
| Unknown* | 10 | $10.29 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 10 | $10.29 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1,052 | $10.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $10.28 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1,042 | $10.28 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 10 | $10.28 | Automatic Execution |
13:45:41 - 21-May-26 |
| Unknown* | 10 | $10.21 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 10 | $10.21 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 10 | $10.21 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 10 | $10.21 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 800 | $10.20 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $10.20 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 161 | $10.24 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 60 | $10.24 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 865 | $10.24 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 200 | $10.24 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1,045 | $10.24 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 855 | $10.24 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 200 | $10.24 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 10 | $10.25 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 1,600 | $10.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $10.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 1,200 | $10.30 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 606 | $10.31 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 478 | $10.31 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1,600 | $10.31 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1,115 | $10.31 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 485 | $10.31 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 10 | $10.31 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $10.31 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 5 | $10.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 5 | $10.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $10.33 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1,600 | $10.33 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1,600 | $10.33 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 10 | $10.33 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 10 | $10.33 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 10 | $10.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $10.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 970 | $10.34 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 46 | $10.42 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1,154 | $10.42 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1,700 | $10.44 | Automatic Execution |
12:57:44 - 21-May-26 |
| Unknown* | 4 | $10.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1,200 | $10.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1,600 | $10.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 800 | $10.46 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 500 | $10.46 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 10 | $10.48 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 1,024 | $10.48 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:53:12 - 21-May-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
12:50:10 - 21-May-26 |
| Unknown* | 922 | $10.49 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 809 | $10.50 | Automatic Execution |
12:49:16 - 21-May-26 |
| Unknown* | 10 | $10.50 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 10 | $10.49 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 10 | $10.49 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 1,100 | $10.49 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 10 | $10.49 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 10 | $10.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 744 | $10.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 10 | $10.48 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 10 | $10.48 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 313 | $10.48 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 787 | $10.48 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 229 | $10.47 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 871 | $10.47 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 10 | $10.49 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 1,100 | $10.49 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 10 | $10.49 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 209 | $10.48 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 791 | $10.48 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 450 | $10.50 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1,255 | $10.48 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 845 | $10.48 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 418 | $10.47 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 755 | $10.47 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 27 | $10.47 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 2,200 | $10.47 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 2,200 | $10.47 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 2,200 | $10.47 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1,748 | $10.47 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 772 | $10.47 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 500 | $10.47 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 2,200 | $10.47 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 2,200 | $10.47 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 2,200 | $10.46 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 500 | $10.46 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 500 | $10.46 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 4,100 | $10.45 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 2,300 | $10.46 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 2,200 | $10.46 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 2,300 | $10.46 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 500 | $10.45 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 500 | $10.45 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 428 | $10.45 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
12:19:08 - 21-May-26 |
| Unknown* | 10 | $10.45 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 10 | $10.47 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 10 | $10.47 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 10 | $10.46 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 2,300 | $10.46 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 10 | $10.46 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 10 | $10.46 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 300 | $10.50 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 610 | $10.50 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 210 | $10.50 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 400 | $10.50 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 900 | $10.50 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 146 | $10.51 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 554 | $10.51 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $10.52 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 90 | $10.52 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 610 | $10.52 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 700 | $10.54 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 610 | $10.54 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 700 | $10.53 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 10 | $10.52 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 700 | $10.52 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 410 | $10.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 200 | $10.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 700 | $10.51 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 700 | $10.53 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 10 | $10.54 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1,100 | $10.54 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 700 | $10.54 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 10 | $10.54 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 10 | $10.54 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 10 | $10.50 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 940 | $10.51 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 900 | $10.51 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 500 | $10.51 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 91 | $10.50 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1,252 | $10.42 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 700 | $10.48 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 748 | $10.42 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 200 | $10.48 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1,000 | $10.42 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 700 | $10.47 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 403 | $10.42 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 697 | $10.42 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 700 | $10.48 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 43 | $10.43 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1,800 | $10.48 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 807 | $10.43 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 277 | $10.48 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 729 | $10.43 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 10 | $10.48 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 704 | $10.43 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 94 | $10.48 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 819 | $10.43 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 700 | $10.47 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 10 | $10.47 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1,400 | $10.42 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 1,000 | $10.47 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 54 | $10.48 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1,400 | $10.42 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 546 | $10.48 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 64 | $10.48 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 36 | $10.48 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1,100 | $10.42 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 400 | $10.48 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1,100 | $10.43 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 554 | $10.48 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 400 | $10.43 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 346 | $10.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1,400 | $10.43 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 254 | $10.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 200 | $10.49 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 304 | $10.48 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1,500 | $10.43 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1,000 | $10.43 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 200 | $10.43 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 300 | $10.48 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 1,100 | $10.41 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 200 | $10.48 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 130 | $10.41 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 970 | $10.41 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 200 | $10.41 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
10:19:36 - 21-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 700 | $10.45 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 17 | $10.45 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 264 | $10.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 436 | $10.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 10 | $10.39 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 17 | $10.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 10 | $10.39 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 10 | $10.40 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 200 | $10.405 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 200 | $10.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 1,400 | $10.405 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 168 | $10.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 32 | $10.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1,000 | $10.41 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 200 | $10.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 200 | $10.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1,400 | $10.41 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 10 | $10.45 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 86 | $10.45 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1,000 | $10.41 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 614 | $10.45 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 300 | $10.405 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 548 | $10.45 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 5 | $10.45 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1,000 | $10.40 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 700 | $10.44 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 877 | $10.41 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 200 | $10.44 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 123 | $10.41 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 700 | $10.43 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 124 | $10.42 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 876 | $10.42 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 137 | $10.42 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1,500 | $10.43 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 563 | $10.42 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 900 | $10.43 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 10 | $10.44 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 10 | $10.44 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 573 | $10.42 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 146 | $10.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 554 | $10.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 99 | $10.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 1,126 | $10.42 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 137 | $10.42 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 563 | $10.42 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 700 | $10.42 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 127 | $10.42 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 573 | $10.42 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 700 | $10.41 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 55 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 598 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 47 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 506 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 399 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 200 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 197 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 106 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 1,200 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 1,200 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 200 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 1,100 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 1,100 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 506 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 200 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 106 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 91 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 700 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 573 | $10.41 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 363 | $10.41 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 200 | $10.41 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 10 | $10.52 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 10 | $10.53 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 997 | $10.52 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 700 | $10.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 10 | $10.52 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 95 | $10.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 2,200 | $10.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 158 | $10.53 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 400 | $10.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 842 | $10.53 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 400 | $10.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 91 | $10.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 440 | $10.41 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 96 | $10.52 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 4,346 | $10.41 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 904 | $10.52 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 554 | $10.41 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1,100 | $10.52 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1,000 | $10.51 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1,000 | $10.52 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 10 | $10.39 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1,100 | $10.52 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 26 | $10.40 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 10 | $10.52 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 500 | $10.40 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 10 | $10.52 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 10 | $10.52 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 5 | $10.51 | Automatic Execution |
10:49:52 - 21-May-26 |
| Unknown* | 10 | $10.39 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 10 | $10.50 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 10 | $10.50 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 68 | $10.50 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 10 | $10.39 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 5 | $10.50 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 1,100 | $10.51 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 200 | $10.39 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 10 | $10.51 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1,303 | $10.40 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 10 | $10.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 792 | $10.40 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 10 | $10.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 150 | $10.40 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1,000 | $10.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 10 | $10.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1,162 | $10.40 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 179 | $10.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 581 | $10.40 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 581 | $10.40 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1,100 | $10.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 581 | $10.40 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 91 | $10.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 709 | $10.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 300 | $10.505 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 10 | $10.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 10 | $10.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 571 | $10.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 200 | $10.49 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 700 | $10.37 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 2 | $10.48 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 5 | $10.48 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 581 | $10.37 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 10 | $10.48 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 581 | $10.37 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 48 | $10.48 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1,400 | $10.47 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 10 | $10.48 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 952 | $10.48 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 400 | $10.49 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 10 | $10.48 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 200 | $10.35 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 921 | $10.50 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 900 | $10.49 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 47 | $10.48 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 700 | $10.35 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 99 | $10.49 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 853 | $10.48 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 200 | $10.35 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 901 | $10.49 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 10 | $10.49 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 10 | $10.48 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $10.47 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 491 | $10.32 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 10 | $10.48 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 920 | $10.47 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 10 | $10.48 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $10.47 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 123 | $10.32 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 10 | $10.48 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1,000 | $10.47 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 577 | $10.32 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 500 | $10.47 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 44 | $10.47 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1,000 | $10.47 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 856 | $10.47 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 700 | $10.33 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 900 | $10.47 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 10 | $10.47 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 10 | $10.33 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1,000 | $10.48 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1,000 | $10.47 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 10 | $10.33 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $10.48 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 9 | $10.48 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 179 | $10.48 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 103 | $10.33 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 821 | $10.48 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 900 | $10.48 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 597 | $10.33 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1,000 | $10.48 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 2,200 | $10.34 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 7 | $10.481 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 273 | $10.48 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 203 | $10.34 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 332 | $10.48 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 900 | $10.48 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 568 | $10.48 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $10.47 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 900 | $10.50 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 342 | $10.47 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 497 | $10.34 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 558 | $10.47 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 900 | $10.50 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1,400 | $10.50 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 900 | $10.46 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 10 | $10.29 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 10 | $10.29 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 10 | $10.46 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 900 | $10.47 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 10 | $10.50 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 999 | $10.47 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 10 | $10.50 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 101 | $10.47 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 900 | $10.50 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 900 | $10.48 | Automatic Execution |
10:46:55 - 21-May-26 |
| Unknown* | 1,100 | $10.31 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 133 | $10.49 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
10:46:55 - 21-May-26 |
| Unknown* | 10 | $10.31 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 767 | $10.49 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 900 | $10.48 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 2,279 | $10.30 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:16:29 - 21-May-26 |
| Unknown* | 10 | $10.47 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 662 | $10.30 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 196 | $10.49 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 662 | $10.46 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 10 | $10.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 704 | $10.49 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 10 | $10.23 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1,400 | $10.49 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $10.23 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $10.49 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 99 | $10.22 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 186 | $10.49 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $10.46 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 186 | $10.22 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 714 | $10.49 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $10.46 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 14 | $10.22 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 10 | $10.47 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 700 | $10.22 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 900 | $10.47 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 10 | $10.24 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 200 | $10.22 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 10 | $10.22 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 56 | $10.21 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $10.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 500 | $10.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $10.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 400 | $10.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $10.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 500 | $10.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $10.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $10.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 10 | $10.26 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 400 | $10.26 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 10 | $10.26 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 10 | $10.25 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $10.23 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 10 | $10.21 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 10 | $10.21 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 400 | $10.21 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 400 | $10.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 400 | $10.20 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 321 | $10.20 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 10 | $10.19 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 457 | $10.19 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 447 | $10.19 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 10 | $10.19 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 10 | $10.19 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 10 | $10.19 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 43 | $10.19 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 39 | $10.19 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 42 | $10.19 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 800 | $10.19 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 10 | $10.18 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 10 | $10.18 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 10 | $10.18 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $10.18 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $10.19 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 10 | $10.20 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 10 | $10.23 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 300 | $10.23 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 300 | $10.25 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 88 | $10.25 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 300 | $10.25 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 200 | $10.25 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 300 | $10.25 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 200 | $10.25 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 300 | $10.25 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 300 | $10.25 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 400 | $10.25 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 400 | $10.25 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 300 | $10.25 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $10.23 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 300 | $10.23 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 10 | $10.23 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 10 | $10.23 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 10 | $10.23 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 10 | $10.21 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 10 | $10.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 10 | $10.19 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 294 | $10.21 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 300 | $10.20 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 300 | $10.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 300 | $10.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 300 | $10.22 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 10 | $10.21 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 259 | $10.22 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 41 | $10.22 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 300 | $10.24 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 117 | $10.24 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 183 | $10.24 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 200 | $10.24 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 300 | $10.22 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 400 | $10.24 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 200 | $10.24 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 300 | $10.21 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 2,601 | $10.19 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 10 | $10.17 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 10 | $10.17 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 325 | $10.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 325 | $10.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 325 | $10.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 325 | $10.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 11 | $10.14 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 189 | $10.14 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 325 | $10.14 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 325 | $10.14 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 325 | $10.14 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 325 | $10.14 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 10 | $10.12 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 9 | $10.12 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 1 | $10.12 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 10 | $10.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 10 | $10.14 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $10.14 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 200 | $10.14 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 10 | $10.14 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $10.14 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $10.14 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $10.14 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 10 | $10.13 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 4 | $10.12 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 4 | $10.12 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 10 | $10.12 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 200 | $10.12 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 10 | $10.11 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 10 | $10.11 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 2 | $10.06 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 8 | $10.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 2 | $10.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 192 | $10.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 10 | $10.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 10 | $10.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 3 | $10.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $10.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 10 | $10.05 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 2 | $10.03 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 2 | $10.03 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 10 | $10.03 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 10 | $10.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 10 | $10.01 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 10 | $10.01 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 19 | $10.02 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 10 | $10.02 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 7 | $10.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 7 | $10.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 10 | $10.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 10 | $10.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 10 | $10.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 18 | $10.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 43 | $10.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 18 | $10.04 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 10 | $10.04 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 10 | $10.04 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 10 | $10.04 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 10 | $10.03 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 10 | $10.03 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 400 | $10.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 10 | $10.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 10 | $10.04 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 10 | $10.04 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 10 | $10.02 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 10 | $10.02 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 10 | $10.03 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 10 | $10.03 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 400 | $10.03 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 10 | $10.03 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 10 | $10.03 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 200 | $10.05 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 121 | $10.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $10.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $10.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $10.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $10.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $10.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 110 | $10.09 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 194 | $10.09 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 10 | $10.11 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 10 | $10.11 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 10 | $10.10 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 10 | $10.09 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 2 | $10.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 62 | $10.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 4 | $10.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 2,300 | $10.12 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 10 | $10.13 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $10.13 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $10.12 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $10.12 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $10.13 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $10.13 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 1 | $10.14 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 80 | $10.14 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $10.14 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 411 | $10.13 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 200 | $10.13 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 200 | $10.13 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 49 | $10.13 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 10 | $10.13 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 10 | $10.14 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 10 | $10.14 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 10 | $10.14 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 10 | $10.14 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 10 | $10.14 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 64 | $10.14 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 200 | $10.135 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 64 | $10.14 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $10.14 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $10.15 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $10.15 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 250 | $10.15 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $10.18 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 64 | $10.20 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 81 | $10.19 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 71 | $10.19 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 10 | $10.23 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 20 | $10.24 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 44 | $10.24 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 168 | $10.24 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 68 | $10.24 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 10 | $10.24 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $10.24 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $10.24 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 33 | $10.23 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 200 | $10.23 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $10.23 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $10.23 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $10.24 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $10.24 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $10.24 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 65 | $10.23 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 10 | $10.22 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 7 | $10.25 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 604 | $10.25 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 396 | $10.25 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 10 | $10.36 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $10.34 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 10 | $10.34 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 10 | $10.36 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 10 | $10.35 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $10.34 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 10 | $10.34 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 10 | $10.33 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $10.33 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 449 | $10.33 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $10.34 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $10.34 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 53 | $10.32 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 147 | $10.32 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 81 | $10.29 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 81 | $10.32 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 71 | $10.31 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 129 | $10.31 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 33 | $10.31 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 243 | $10.305 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $10.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 71 | $10.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $10.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 119 | $10.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 81 | $10.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 9 | $10.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 9 | $10.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 9 | $10.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $10.27 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $10.27 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 18 | $10.26 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 9 | $10.26 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 18 | $10.26 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 389 | $10.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 511 | $10.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 227 | $10.285 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 226 | $10.285 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $10.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $10.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $10.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $10.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $10.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 56 | $10.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 58 | $10.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 42 | $10.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $10.28 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 5 | $10.28 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $10.28 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $10.28 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 8 | $10.28 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $10.28 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $10.28 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $10.28 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $10.28 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $10.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 170 | $10.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 53 | $10.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 47 | $10.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $10.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $10.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $10.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $10.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $10.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $10.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $10.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $10.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 112 | $10.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 152 | $10.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 71 | $10.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $10.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 345 | $10.285 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $10.285 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 737 | $10.255 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 112 | $10.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 157 | $10.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 19 | $10.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 81 | $10.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $10.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 46 | $10.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 113 | $10.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 79 | $10.285 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $10.285 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $10.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 210 | $10.285 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 10 | $10.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $10.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 38 | $10.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 162 | $10.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 457 | $10.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 112 | $10.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 59 | $10.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 162 | $10.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 81 | $10.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 324 | $10.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 74 | $10.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 484 | $10.255 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 484 | $10.255 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 164 | $10.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 127 | $10.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $10.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $10.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $10.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $10.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 105 | $10.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $10.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 695 | $10.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $10.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $10.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 143 | $10.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $10.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $10.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 144 | $10.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 162 | $10.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $10.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $10.215 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.215 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $10.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 61 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 499 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,485 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 298 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 298 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,000 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 69 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 330 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 641 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 162 | $10.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $10.215 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 105 | $10.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 126 | $10.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.215 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 700 | $10.215 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 57 | $10.21 | Automatic Execution |
09:29:59 - 21-May-26 |
| Unknown* | 393 | $10.22 | Automatic Execution |
09:29:59 - 21-May-26 |
| Unknown* | 884 | $10.22 | Automatic Execution |
09:29:59 - 21-May-26 |
| Unknown* | 1,018 | $10.22 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 200 | $10.22 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 150 | $10.22 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 100 | $10.219 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 973 | $10.21 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 5,345 | $10.21 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 655 | $10.21 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 499 | $10.22 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 65 | $10.22 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 65 | $10.22 | Ordinary |
09:29:24 - 21-May-26 |
| Unknown* | 250 | $10.16 | Ordinary |
09:28:26 - 21-May-26 |
| Unknown* | 550 | $10.16 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 400 | $10.159 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 200 | $10.14 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 200 | $10.14 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 279 | $10.17 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 235 | $10.17 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 183 | $10.17 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 239 | $10.17 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 122 | $10.17 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 208 | $10.17 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 235 | $10.18 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 136 | $10.18 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 239 | $10.18 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 138 | $10.18 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $10.18 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 100 | $10.18 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 183 | $10.18 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 122 | $10.18 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 200 | $10.16 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $10.16 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $10.15 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $10.15 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $10.15 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $10.16 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 236 | $10.18 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $10.16 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 236 | $10.18 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 28 | $10.21 | Ordinary |
09:27:53 - 21-May-26 |
| Buy* | 154 | $10.23 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 200 | $10.24 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 200 | $10.24 | Ordinary |
09:27:20 - 21-May-26 |
| Unknown* | 392 | $10.19 | Ordinary |
09:26:27 - 21-May-26 |
| Unknown* | 550 | $10.19 | Ordinary |
09:26:27 - 21-May-26 |
| Unknown* | 550 | $10.19 | Ordinary |
09:26:27 - 21-May-26 |
| Unknown* | 118 | $10.17 | Ordinary |
09:25:40 - 21-May-26 |
| Unknown* | 472 | $10.17 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 100 | $10.17 | Ordinary |
09:25:30 - 21-May-26 |
| Unknown* | 100 | $10.18 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 100 | $10.18 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 100 | $10.18 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 100 | $10.18 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 100 | $10.18 | Ordinary |
09:25:24 - 21-May-26 |
| Unknown* | 550 | $10.18 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 100 | $10.20 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $10.23 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 200 | $10.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $10.23 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $10.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $10.26 | Ordinary |
09:24:57 - 21-May-26 |
| Unknown* | 10 | $10.26 | Ordinary |
09:24:54 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 200 | $10.27 | Ordinary |
09:24:43 - 21-May-26 |
| Buy* | 450 | $10.27 | Ordinary |
09:24:43 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:24:43 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:24:43 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:24:36 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:24:30 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:24:30 - 21-May-26 |
| Unknown* | 10 | $10.28 | Ordinary |
09:24:25 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:23:55 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:23:21 - 21-May-26 |
| Buy* | 3 | $10.27 | Ordinary |
09:23:21 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:23:21 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:23:17 - 21-May-26 |
| Sell* | 2 | $10.28 | Ordinary |
09:23:17 - 21-May-26 |
| Unknown* | 10 | $10.28 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:23:09 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:23:09 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
09:22:45 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:22:03 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:21:54 - 21-May-26 |
| Unknown* | 10 | $10.29 | Ordinary |
09:21:53 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
09:21:51 - 21-May-26 |
| Unknown* | 10 | $10.29 | Ordinary |
09:21:49 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:21:44 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:21:44 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:21:40 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:21:40 - 21-May-26 |
| Unknown* | 7 | $10.29 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 3 | $10.29 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 10 | $10.29 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:21:36 - 21-May-26 |
| Unknown* | 10 | $10.29 | Ordinary |
09:21:35 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:21:32 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:21:32 - 21-May-26 |
| Unknown* | 10 | $10.29 | Ordinary |
09:21:30 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
09:21:30 - 21-May-26 |
| Unknown* | 10 | $10.28 | Ordinary |
09:21:28 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:21:28 - 21-May-26 |
| Unknown* | 250 | $10.28 | Ordinary |
09:21:28 - 21-May-26 |
| Unknown* | 550 | $10.28 | Ordinary |
09:21:28 - 21-May-26 |
| Unknown* | 10 | $10.28 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:21:19 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:21:17 - 21-May-26 |
| Unknown* | 10 | $10.28 | Ordinary |
09:21:08 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:21:03 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:20:50 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:20:45 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:20:42 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:20:36 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:20:36 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:20:34 - 21-May-26 |
| Unknown* | 550 | $10.27 | Ordinary |
09:20:22 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:20:15 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:20:15 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:20:06 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:20:06 - 21-May-26 |
| Unknown* | 10 | $10.26 | Ordinary |
09:20:02 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:19:56 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 200 | $10.28 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 200 | $10.28 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:19:56 - 21-May-26 |
| Sell* | 300 | $10.28 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 300 | $10.28 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:19:44 - 21-May-26 |
| Unknown* | 10 | $10.30 | Ordinary |
09:19:27 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:19:17 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:19:05 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:18:54 - 21-May-26 |
| Unknown* | 303 | $10.29 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:18:37 - 21-May-26 |
| Unknown* | 10 | $10.30 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:18:01 - 21-May-26 |
| Unknown* | 10 | $10.30 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:17:47 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:17:47 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 2 | $10.30 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 8 | $10.30 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:17:44 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:17:44 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:17:44 - 21-May-26 |
| Unknown* | 250 | $10.31 | Ordinary |
09:17:44 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:17:28 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:17:25 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:17:25 - 21-May-26 |
| Unknown* | 10 | $10.30 | Ordinary |
09:17:23 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:17:21 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:17:21 - 21-May-26 |
| Unknown* | 205 | $10.29 | Ordinary |
09:17:15 - 21-May-26 |
| Buy* | 7 | $10.29 | Ordinary |
09:17:15 - 21-May-26 |
| Buy* | 3 | $10.29 | Ordinary |
09:17:15 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:17:15 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
09:17:13 - 21-May-26 |
| Unknown* | 10 | $10.29 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 450 | $10.28 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:16:41 - 21-May-26 |
| Unknown* | 10 | $10.28 | Ordinary |
09:16:39 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:16:36 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:16:16 - 21-May-26 |
| Unknown* | 10 | $10.29 | Ordinary |
09:16:16 - 21-May-26 |
| Unknown* | 10 | $10.30 | Ordinary |
09:16:11 - 21-May-26 |
| Unknown* | 10 | $10.30 | Ordinary |
09:16:10 - 21-May-26 |
| Buy* | 450 | $10.30 | Ordinary |
09:16:10 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:16:08 - 21-May-26 |
| Unknown* | 10 | $10.29 | Ordinary |
09:16:07 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:16:05 - 21-May-26 |
| Unknown* | 10 | $10.30 | Ordinary |
09:16:05 - 21-May-26 |
| Buy* | 15 | $10.28 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 196 | $10.28 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:15:59 - 21-May-26 |
| Unknown* | 31 | $10.28 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 14 | $10.28 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 125 | $10.28 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 25 | $10.28 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 3 | $10.28 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 2 | $10.28 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 300 | $10.28 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 200 | $10.28 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 100 | $10.28 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 57 | $10.28 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 1 | $10.27 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 3 | $10.27 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 32 | $10.26 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 255 | $10.26 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 1 | $10.26 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 1 | $10.26 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 1 | $10.26 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
09:15:51 - 21-May-26 |
| Unknown* | 10 | $10.26 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 290 | $10.26 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
09:15:51 - 21-May-26 |
| Unknown* | 10 | $10.26 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 90 | $10.26 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
09:15:51 - 21-May-26 |
| Unknown* | 10 | $10.26 | Ordinary |
09:15:49 - 21-May-26 |
| Unknown* | 10 | $10.26 | Ordinary |
09:15:46 - 21-May-26 |
| Unknown* | 10 | $10.26 | Ordinary |
09:15:44 - 21-May-26 |
| Unknown* | 10 | $10.26 | Ordinary |
09:15:40 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:15:35 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 100 | $10.27 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:15:35 - 21-May-26 |
| Buy* | 200 | $10.27 | Ordinary |
09:15:35 - 21-May-26 |
| Buy* | 200 | $10.27 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:15:33 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:15:30 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:15:30 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 2 | $10.28 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 8 | $10.28 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 4 | $10.28 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 2 | $10.28 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 4 | $10.28 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 15 | $10.28 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 8 | $10.28 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 16 | $10.285 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 62 | $10.285 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 31 | $10.29 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 63 | $10.29 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 250 | $10.29 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 124 | $10.29 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 250 | $10.29 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 250 | $10.29 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 125 | $10.29 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 124 | $10.29 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 250 | $10.29 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 250 | $10.29 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 250 | $10.29 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 246 | $10.29 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 10 | $10.29 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
09:14:59 - 21-May-26 |
| Unknown* | 10 | $10.29 | Ordinary |
09:14:57 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
09:14:42 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
09:14:12 - 21-May-26 |
| Unknown* | 450 | $10.29 | Ordinary |
09:14:10 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
09:14:10 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:12:57 - 21-May-26 |
| Unknown* | 10 | $10.29 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 32 | $10.29 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 301 | $10.29 | Ordinary |
09:11:48 - 21-May-26 |
| Unknown* | 10 | $10.30 | Ordinary |
09:11:47 - 21-May-26 |
| Unknown* | 300 | $10.31 | Ordinary |
09:11:32 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:11:32 - 21-May-26 |
| Buy* | 450 | $10.31 | Ordinary |
09:11:32 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:11:32 - 21-May-26 |
| Unknown* | 10 | $10.31 | Ordinary |
09:11:15 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:11:09 - 21-May-26 |
| Unknown* | 10 | $10.31 | Ordinary |
09:11:04 - 21-May-26 |
| Unknown* | 10 | $10.31 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:10:47 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:10:46 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 62 | $10.31 | Ordinary |
09:10:40 - 21-May-26 |
| Buy* | 85 | $10.30 | Ordinary |
09:10:38 - 21-May-26 |
| Buy* | 14 | $10.30 | Ordinary |
09:10:38 - 21-May-26 |
| Buy* | 11 | $10.30 | Ordinary |
09:10:38 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:10:36 - 21-May-26 |
| Sell* | 14 | $10.30 | Ordinary |
09:10:36 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:10:36 - 21-May-26 |
| Sell* | 11 | $10.30 | Ordinary |
09:10:36 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:10:36 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:10:36 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:10:33 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:10:27 - 21-May-26 |
| Unknown* | 10 | $10.31 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
09:10:23 - 21-May-26 |
| Unknown* | 10 | $10.32 | Ordinary |
09:10:23 - 21-May-26 |
| Unknown* | 10 | $10.33 | Ordinary |
09:10:20 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
09:10:20 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
09:10:18 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
09:09:55 - 21-May-26 |
| Unknown* | 170 | $10.34 | Ordinary |
09:09:48 - 21-May-26 |
| Unknown* | 48 | $10.34 | Ordinary |
09:09:48 - 21-May-26 |
| Unknown* | 243 | $10.34 | Ordinary |
09:09:48 - 21-May-26 |
| Unknown* | 190 | $10.34 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 1 | $10.34 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 4 | $10.34 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 17 | $10.34 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 67 | $10.34 | Ordinary |
09:09:40 - 21-May-26 |
| Unknown* | 10 | $10.33 | Ordinary |
09:09:38 - 21-May-26 |
| Unknown* | 10 | $10.34 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 143 | $10.32 | Ordinary |
09:09:31 - 21-May-26 |
| Buy* | 105 | $10.32 | Ordinary |
09:09:31 - 21-May-26 |
| Buy* | 148 | $10.32 | Ordinary |
09:09:31 - 21-May-26 |
| Unknown* | 10 | $10.31 | Ordinary |
09:09:31 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:09:31 - 21-May-26 |
| Buy* | 37 | $10.31 | Ordinary |
09:09:31 - 21-May-26 |
| Buy* | 10 | $10.33 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
09:09:01 - 21-May-26 |
| Unknown* | 10 | $10.32 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 10 | $10.32 | Ordinary |
09:08:36 - 21-May-26 |
| Buy* | 1 | $10.31 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 4 | $10.31 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 1 | $10.31 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 9 | $10.31 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 1 | $10.31 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 3 | $10.31 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 3 | $10.31 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 11 | $10.31 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 10 | $10.30 | Ordinary |
09:08:32 - 21-May-26 |
| Unknown* | 10 | $10.31 | Ordinary |
09:08:30 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:08:30 - 21-May-26 |
| Unknown* | 199 | $10.30 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
09:07:53 - 21-May-26 |
| Unknown* | 10 | $10.34 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 10 | $10.34 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 10 | $10.32 | Ordinary |
09:07:23 - 21-May-26 |
| Buy* | 10 | $10.32 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:07:15 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
09:07:15 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
09:07:15 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:07:01 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:07:01 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
09:06:56 - 21-May-26 |
| Sell* | 450 | $10.32 | Ordinary |
09:06:56 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
09:06:56 - 21-May-26 |
| Buy* | 10 | $10.34 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 10 | $10.34 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 10 | $10.34 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 10 | $10.34 | Ordinary |
09:06:36 - 21-May-26 |
| Unknown* | 550 | $10.34 | Ordinary |
09:06:34 - 21-May-26 |
| Unknown* | 550 | $10.34 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 10 | $10.34 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 10 | $10.33 | Ordinary |
09:06:28 - 21-May-26 |
| Buy* | 10 | $10.33 | Ordinary |
09:06:28 - 21-May-26 |
| Buy* | 10 | $10.33 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 10 | $10.33 | Ordinary |
09:06:26 - 21-May-26 |
| Unknown* | 146 | $10.33 | Ordinary |
09:06:25 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:05:39 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:05:39 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:05:24 - 21-May-26 |
| Sell* | 1,100 | $10.29 | Ordinary |
09:05:24 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
09:05:10 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
09:05:10 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:05:01 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:04:59 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:04:32 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:04:32 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 20 | $10.25 | Ordinary |
09:04:01 - 21-May-26 |
| Unknown* | 10 | $10.25 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:04:00 - 21-May-26 |
| Unknown* | 106 | $10.26 | Ordinary |
09:03:56 - 21-May-26 |
| Unknown* | 10 | $10.26 | Ordinary |
09:03:54 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:03:44 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:03:44 - 21-May-26 |
| Unknown* | 391 | $10.27 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:03:31 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:03:20 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:03:10 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:03:10 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:03:10 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:03:10 - 21-May-26 |
| Sell* | 712 | $10.30 | Ordinary |
09:03:10 - 21-May-26 |
| Unknown* | 100 | $10.29 | Ordinary |
09:02:56 - 21-May-26 |
| Unknown* | 100 | $10.29 | Ordinary |
09:02:56 - 21-May-26 |
| Unknown* | 200 | $10.29 | Ordinary |
09:02:56 - 21-May-26 |
| Unknown* | 200 | $10.29 | Ordinary |
09:02:56 - 21-May-26 |
| Unknown* | 100 | $10.29 | Ordinary |
09:02:56 - 21-May-26 |
| Unknown* | 100 | $10.29 | Ordinary |
09:02:56 - 21-May-26 |
| Unknown* | 113 | $10.29 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 241 | $10.29 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:02:47 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:02:47 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:02:27 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:02:27 - 21-May-26 |
| Unknown* | 137 | $10.30 | Ordinary |
09:02:15 - 21-May-26 |
| Unknown* | 550 | $10.30 | Ordinary |
09:02:15 - 21-May-26 |
| Unknown* | 33 | $10.325 | Ordinary |
09:02:06 - 21-May-26 |
| Sell* | 50 | $10.33 | Ordinary |
09:02:03 - 21-May-26 |
| Sell* | 100 | $10.33 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 10 | $10.33 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 10 | $10.33 | Ordinary |
09:02:01 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
09:01:54 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
09:01:54 - 21-May-26 |
| Sell* | 201 | $10.32 | Ordinary |
09:01:36 - 21-May-26 |
| Buy* | 10 | $10.32 | Ordinary |
09:01:35 - 21-May-26 |
| Buy* | 10 | $10.32 | Ordinary |
09:01:35 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 10 | $10.33 | Ordinary |
09:01:27 - 21-May-26 |
| Unknown* | 550 | $10.34 | Ordinary |
09:01:24 - 21-May-26 |
| Unknown* | 10 | $10.34 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 500 | $10.33 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
09:01:20 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
09:01:20 - 21-May-26 |
| Buy* | 10 | $10.32 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 10 | $10.32 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 10 | $10.32 | Ordinary |
09:01:17 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
09:01:17 - 21-May-26 |
| Buy* | 5 | $10.33 | Ordinary |
09:01:16 - 21-May-26 |
| Buy* | 10 | $10.32 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 100 | $10.32 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:00:55 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
09:00:55 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:00:50 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:00:50 - 21-May-26 |
| Buy* | 5 | $10.32 | Ordinary |
09:00:46 - 21-May-26 |
| Unknown* | 10 | $10.32 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 5 | $10.31 | Ordinary |
09:00:45 - 21-May-26 |
| Unknown* | 10 | $10.31 | Ordinary |
09:00:43 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:00:35 - 21-May-26 |
| Unknown* | 153 | $10.29 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 444 | $10.28 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 550 | $10.28 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 550 | $10.28 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 550 | $10.28 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 197 | $10.28 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 129 | $10.28 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 84 | $10.28 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 125 | $10.28 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1,200 | $10.28 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 150 | $10.28 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 515 | $10.28 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 10 | $10.28 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
08:59:44 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:59:37 - 21-May-26 |
| Buy* | 300 | $10.30 | Ordinary |
08:59:24 - 21-May-26 |
| Buy* | 10 | $10.30 | Ordinary |
08:59:24 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
08:59:08 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:58:56 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:58:56 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
08:58:56 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
08:58:56 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
08:58:54 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
08:58:54 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
08:58:50 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
08:58:50 - 21-May-26 |
| Unknown* | 10 | $10.31 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 5 | $10.30 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1,000 | $10.30 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
08:57:59 - 21-May-26 |
| Buy* | 1,210 | $10.275 | Ordinary |
08:57:58 - 21-May-26 |
| Buy* | 1,210 | $10.275 | Ordinary |
08:57:58 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
08:57:43 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:57:42 - 21-May-26 |
| Buy* | 10 | $10.25 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 10 | $10.25 | Ordinary |
08:57:25 - 21-May-26 |
| Unknown* | 250 | $10.24 | Ordinary |
08:57:01 - 21-May-26 |
| Unknown* | 145 | $10.24 | Ordinary |
08:57:01 - 21-May-26 |
| Unknown* | 250 | $10.24 | Ordinary |
08:57:01 - 21-May-26 |
| Unknown* | 331 | $10.24 | Ordinary |
08:57:01 - 21-May-26 |
| Unknown* | 250 | $10.24 | Ordinary |
08:57:01 - 21-May-26 |
| Sell* | 190 | $10.26 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 164 | $10.29 | Ordinary |
08:56:59 - 21-May-26 |
| Unknown* | 272 | $10.29 | Ordinary |
08:56:59 - 21-May-26 |
| Buy* | 1,186 | $10.27 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 4 | $10.27 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
08:55:47 - 21-May-26 |
| Unknown* | 122 | $10.25 | Ordinary |
08:55:41 - 21-May-26 |
| Unknown* | 118 | $10.22 | Ordinary |
08:55:21 - 21-May-26 |
| Unknown* | 275 | $10.21 | Ordinary |
08:55:17 - 21-May-26 |
| Unknown* | 550 | $10.21 | Ordinary |
08:55:17 - 21-May-26 |
| Unknown* | 166 | $10.25 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:52:49 - 21-May-26 |
| Unknown* | 10 | $10.25 | Ordinary |
08:52:29 - 21-May-26 |
| Unknown* | 10 | $10.25 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 97 | $10.269 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
08:52:18 - 21-May-26 |
| Unknown* | 10 | $10.27 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
08:51:20 - 21-May-26 |
| Unknown* | 10 | $10.26 | Ordinary |
08:51:15 - 21-May-26 |
| Unknown* | 550 | $10.26 | Ordinary |
08:50:58 - 21-May-26 |
| Unknown* | 128 | $10.26 | Ordinary |
08:50:55 - 21-May-26 |
| Unknown* | 155 | $10.26 | Ordinary |
08:50:55 - 21-May-26 |
| Unknown* | 250 | $10.26 | Ordinary |
08:50:55 - 21-May-26 |
| Unknown* | 250 | $10.26 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
08:50:47 - 21-May-26 |
| Unknown* | 118 | $10.26 | Ordinary |
08:50:33 - 21-May-26 |
| Unknown* | 183 | $10.26 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 10 | $10.24 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 10 | $10.24 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 149 | $10.24 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 10 | $10.24 | Ordinary |
08:49:02 - 21-May-26 |
| Unknown* | 10 | $10.24 | Ordinary |
08:49:02 - 21-May-26 |
| Unknown* | 10 | $10.23 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 10 | $10.24 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 10 | $10.24 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 1 | $10.259 | Ordinary |
08:48:06 - 21-May-26 |
| Unknown* | 10 | $10.25 | Ordinary |
08:47:41 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
08:47:31 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
08:47:26 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 10 | $10.25 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 10 | $10.25 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 1 | $10.24 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 2 | $10.24 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 10 | $10.24 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 8 | $10.24 | Ordinary |
08:46:34 - 21-May-26 |
| Unknown* | 10 | $10.23 | Ordinary |
08:46:26 - 21-May-26 |
| Unknown* | 10 | $10.22 | Ordinary |
08:45:42 - 21-May-26 |
| Unknown* | 10 | $10.23 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 10 | $10.23 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
08:44:44 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
08:44:44 - 21-May-26 |
| Unknown* | 550 | $10.23 | Ordinary |
08:44:44 - 21-May-26 |
| Sell* | 10 | $10.23 | Ordinary |
08:44:39 - 21-May-26 |
| Unknown* | 10 | $10.23 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
08:44:36 - 21-May-26 |
| Unknown* | 10 | $10.23 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 10 | $10.24 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:44:10 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
08:44:09 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 203 | $10.27 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
08:43:55 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
08:43:45 - 21-May-26 |
| Buy* | 10 | $10.28 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
08:43:43 - 21-May-26 |
| Unknown* | 168 | $10.26 | Ordinary |
08:43:33 - 21-May-26 |
| Unknown* | 550 | $10.26 | Ordinary |
08:43:33 - 21-May-26 |
| Buy* | 10 | $10.25 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 10 | $10.23 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 10 | $10.23 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 10 | $10.22 | Ordinary |
08:43:22 - 21-May-26 |
| Unknown* | 10 | $10.24 | Ordinary |
08:42:58 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 10 | $10.24 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
08:42:49 - 21-May-26 |
| Sell* | 10 | $10.24 | Ordinary |
08:42:49 - 21-May-26 |
| Unknown* | 161 | $10.24 | Ordinary |
08:42:45 - 21-May-26 |
| Buy* | 10 | $10.24 | Ordinary |
08:42:35 - 21-May-26 |
| Unknown* | 147 | $10.24 | Ordinary |
08:42:32 - 21-May-26 |
| Unknown* | 10 | $10.24 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
08:42:20 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
08:42:20 - 21-May-26 |
| Buy* | 60 | $10.24 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 5 | $10.24 | Ordinary |
08:42:18 - 21-May-26 |
| Unknown* | 10 | $10.22 | Ordinary |
08:42:09 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
08:42:01 - 21-May-26 |
| Sell* | 10 | $10.23 | Ordinary |
08:41:50 - 21-May-26 |
| Unknown* | 126 | $10.23 | Ordinary |
08:41:50 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 1 | $10.22 | Ordinary |
08:41:44 - 21-May-26 |
| Unknown* | 10 | $10.22 | Ordinary |
08:41:41 - 21-May-26 |
| Buy* | 10 | $10.21 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 10 | $10.21 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 10 | $10.21 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 10 | $10.21 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 10 | $10.20 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 10 | $10.20 | Ordinary |
08:41:17 - 21-May-26 |
| Buy* | 10 | $10.19 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 1 | $10.19 | Ordinary |
08:41:16 - 21-May-26 |
| Unknown* | 10 | $10.19 | Ordinary |
08:41:14 - 21-May-26 |
| Unknown* | 4 | $10.18 | Ordinary |
08:41:14 - 21-May-26 |
| Unknown* | 10 | $10.18 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:40:35 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:40:24 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:39:48 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
08:39:42 - 21-May-26 |
| Buy* | 115 | $10.13 | Ordinary |
08:39:40 - 21-May-26 |
| Buy* | 550 | $10.13 | Ordinary |
08:39:40 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
08:39:30 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
08:39:30 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
08:38:17 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
08:38:01 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
08:38:01 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
08:38:01 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:37:39 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:37:38 - 21-May-26 |
| Unknown* | 550 | $10.15 | Ordinary |
08:37:37 - 21-May-26 |
| Unknown* | 550 | $10.15 | Ordinary |
08:37:37 - 21-May-26 |
| Unknown* | 550 | $10.15 | Ordinary |
08:37:37 - 21-May-26 |
| Unknown* | 550 | $10.15 | Ordinary |
08:37:37 - 21-May-26 |
| Unknown* | 550 | $10.15 | Ordinary |
08:37:37 - 21-May-26 |
| Unknown* | 550 | $10.15 | Ordinary |
08:37:37 - 21-May-26 |
| Unknown* | 550 | $10.15 | Ordinary |
08:37:37 - 21-May-26 |
| Unknown* | 550 | $10.15 | Ordinary |
08:37:37 - 21-May-26 |
| Unknown* | 550 | $10.15 | Ordinary |
08:37:37 - 21-May-26 |
| Unknown* | 550 | $10.15 | Ordinary |
08:37:37 - 21-May-26 |
| Unknown* | 550 | $10.15 | Ordinary |
08:37:37 - 21-May-26 |
| Unknown* | 550 | $10.15 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:37:22 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
08:37:18 - 21-May-26 |
| Unknown* | 115 | $10.15 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
08:37:09 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 1,800 | $10.14 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 1,800 | $10.14 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
08:36:13 - 21-May-26 |
| Sell* | 550 | $10.13 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 300 | $10.12 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 1,800 | $10.12 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 6,000 | $10.115 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 500 | $10.12 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 200 | $10.12 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 100 | $10.12 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 1,800 | $10.12 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 6,000 | $10.115 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
08:35:28 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 136 | $10.09 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 126 | $10.09 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 146 | $10.09 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
08:35:00 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
08:34:13 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
08:33:44 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
08:33:23 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
08:33:17 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
08:32:22 - 21-May-26 |
| Unknown* | 105 | $10.14 | Ordinary |
08:31:42 - 21-May-26 |
| Unknown* | 240 | $10.14 | Ordinary |
08:31:39 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
08:31:39 - 21-May-26 |
| Buy* | 27 | $10.14 | Ordinary |
08:31:39 - 21-May-26 |
| Sell* | 61 | $10.13 | Ordinary |
08:31:02 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:31:02 - 21-May-26 |
| Unknown* | 254 | $10.16 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
08:29:10 - 21-May-26 |
| Unknown* | 254 | $10.15 | Ordinary |
08:28:18 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
08:27:50 - 21-May-26 |
| Unknown* | 550 | $10.17 | Ordinary |
08:27:46 - 21-May-26 |
| Unknown* | 137 | $10.17 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
08:27:09 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
08:26:58 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:25:57 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
08:25:44 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
08:25:44 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:25:24 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:25:11 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
08:25:11 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:25:07 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:24:57 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:24:57 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:24:54 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:24:54 - 21-May-26 |
| Unknown* | 137 | $10.14 | Ordinary |
08:24:40 - 21-May-26 |
| Unknown* | 550 | $10.14 | Ordinary |
08:24:40 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
08:24:38 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
08:24:37 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:24:13 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:24:10 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:24:10 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:23:33 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
08:23:32 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
08:23:26 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:22:42 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
08:22:26 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
08:22:26 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
08:20:05 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
08:19:51 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
08:19:51 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
08:19:51 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
08:19:51 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
08:18:43 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
08:18:38 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
08:18:38 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:18:07 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:18:05 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:18:05 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:17:41 - 21-May-26 |
| Unknown* | 10 | $10.15 | Ordinary |
08:17:26 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:17:26 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:17:22 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:17:22 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:17:20 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
08:17:03 - 21-May-26 |
| Unknown* | 10 | $10.17 | Ordinary |
08:16:52 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
08:16:52 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
08:16:32 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
08:16:32 - 21-May-26 |
| Unknown* | 10 | $10.17 | Ordinary |
08:16:28 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
08:16:28 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
08:16:25 - 21-May-26 |
| Unknown* | 10 | $10.17 | Ordinary |
08:16:19 - 21-May-26 |
| Unknown* | 10 | $10.18 | Ordinary |
08:16:10 - 21-May-26 |
| Unknown* | 10 | $10.18 | Ordinary |
08:16:10 - 21-May-26 |
| Unknown* | 10 | $10.18 | Ordinary |
08:15:59 - 21-May-26 |
| Unknown* | 10 | $10.18 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
08:15:22 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
08:15:22 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
08:15:22 - 21-May-26 |
| Unknown* | 10 | $10.17 | Ordinary |
08:15:17 - 21-May-26 |
| Unknown* | 550 | $10.18 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 10 | $10.18 | Ordinary |
08:14:36 - 21-May-26 |
| Unknown* | 10 | $10.18 | Ordinary |
08:14:34 - 21-May-26 |
| Unknown* | 10 | $10.18 | Ordinary |
08:14:32 - 21-May-26 |
| Buy* | 10 | $10.18 | Ordinary |
08:14:29 - 21-May-26 |
| Unknown* | 10 | $10.18 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 10 | $10.18 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
08:14:10 - 21-May-26 |
| Buy* | 10 | $10.18 | Ordinary |
08:14:08 - 21-May-26 |
| Unknown* | 10 | $10.18 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 10 | $10.18 | Ordinary |
08:14:06 - 21-May-26 |
| Sell* | 1 | $10.18 | Ordinary |
08:13:42 - 21-May-26 |
| Unknown* | 550 | $10.16 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 1 | $10.16 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:12:35 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:12:35 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:12:13 - 21-May-26 |
| Unknown* | 10 | $10.15 | Ordinary |
08:12:10 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:12:10 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:12:02 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:12:00 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
08:11:42 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:11:36 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
08:11:36 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:09:15 - 21-May-26 |
| Unknown* | 10 | $10.15 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
08:07:57 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
08:07:47 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
08:07:45 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
08:07:42 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
08:07:11 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
08:07:07 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
08:06:40 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:06:24 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
08:06:04 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
08:06:00 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
08:02:53 - 21-May-26 |
| Buy* | 1 | $10.139 | Ordinary |
08:02:46 - 21-May-26 |
| Unknown* | 10 | $10.12 | Ordinary |
08:02:31 - 21-May-26 |
| Unknown* | 550 | $10.15 | Ordinary |
08:02:00 - 21-May-26 |
| Unknown* | 550 | $10.16 | Ordinary |
08:01:35 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
08:01:10 - 21-May-26 |
| Unknown* | 10 | $10.15 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
08:01:02 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
08:01:00 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
08:00:18 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
08:00:09 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
07:59:45 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
07:59:45 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
07:59:34 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
07:59:34 - 21-May-26 |
| Sell* | 450 | $10.13 | Ordinary |
07:59:27 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
07:59:27 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
07:59:16 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
07:59:16 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:59:12 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:59:11 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:59:01 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
07:58:57 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
07:58:55 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
07:58:55 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
07:58:52 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
07:58:52 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
07:58:46 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:58:43 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:58:34 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:58:27 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
07:58:12 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
07:58:12 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:57:44 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:57:44 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:57:40 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:57:40 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:57:36 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:57:36 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:57:32 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:57:31 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:57:21 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:57:21 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:57:18 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:57:18 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:57:03 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:56:59 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:56:59 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:56:38 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:56:37 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:56:35 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:56:35 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:56:33 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:56:33 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:56:03 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:55:46 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:55:44 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:55:42 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:55:30 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 200 | $10.08 | Ordinary |
07:55:00 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
07:54:30 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
07:54:17 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
07:54:11 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
07:53:20 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
07:53:00 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
07:53:00 - 21-May-26 |
| Unknown* | 400 | $10.075 | Ordinary |
07:52:49 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
07:52:15 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:51:54 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:51:44 - 21-May-26 |
| Unknown* | 291 | $10.07 | Ordinary |
07:51:29 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
07:51:26 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:51:24 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:51:21 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:51:16 - 21-May-26 |
| Unknown* | 450 | $10.08 | Ordinary |
07:50:58 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
07:50:58 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
07:50:58 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
07:50:40 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
07:50:38 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
07:50:37 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:49:42 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
07:49:41 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
07:49:11 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:49:08 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:48:44 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
07:48:21 - 21-May-26 |
| Unknown* | 138 | $10.07 | Ordinary |
07:48:13 - 21-May-26 |
| Unknown* | 550 | $10.07 | Ordinary |
07:48:13 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
07:47:55 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
07:47:49 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:47:48 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:47:35 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
07:47:35 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
07:47:29 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
07:47:18 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:47:14 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:47:14 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
07:46:48 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:46:45 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
07:46:17 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:46:15 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
07:46:14 - 21-May-26 |
| Buy* | 1 | $10.11 | Ordinary |
07:45:59 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:45:49 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:45:22 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:45:20 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
07:45:20 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:45:18 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:44:56 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:44:56 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:44:54 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:44:54 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:44:42 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:44:42 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
07:44:00 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
07:44:00 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:43:26 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:43:26 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
07:43:23 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:43:23 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:43:15 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
07:43:15 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
07:42:41 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:42:30 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:42:30 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:41:44 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:41:44 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:41:42 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:41:41 - 21-May-26 |
| Unknown* | 10 | $10.12 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:41:33 - 21-May-26 |
| Unknown* | 10 | $10.12 | Ordinary |
07:41:33 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:41:26 - 21-May-26 |
| Unknown* | 10 | $10.12 | Ordinary |
07:41:26 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:41:13 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:41:10 - 21-May-26 |
| Buy* | 450 | $10.12 | Ordinary |
07:41:10 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:41:10 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:40:48 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
07:40:33 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:40:31 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
07:40:28 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
07:40:28 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:40:25 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:40:25 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:39:57 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
07:39:54 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:39:39 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:39:11 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
07:39:10 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
07:39:07 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
07:39:07 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:38:56 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:38:55 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:38:48 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:38:48 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:38:44 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:38:44 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:38:41 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:38:41 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:38:38 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:38:33 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:38:31 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:38:26 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:37:52 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:37:51 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:37:51 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:37:49 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:37:49 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:37:46 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:37:46 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:37:40 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:37:40 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:37:38 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:37:37 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
07:37:26 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
07:37:25 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
07:37:25 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
07:37:03 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
07:37:03 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
07:36:19 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
07:36:05 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
07:35:56 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
07:35:56 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
07:35:52 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
07:35:52 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
07:35:35 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
07:35:35 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
07:35:31 - 21-May-26 |
| Unknown* | 10 | $10.05 | Ordinary |
07:35:25 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
07:34:46 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
07:34:46 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
07:34:39 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:34:27 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
07:33:59 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
07:33:59 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
07:33:57 - 21-May-26 |
| Unknown* | 10 | $10.05 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
07:33:54 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
07:33:53 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
07:33:53 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
07:33:52 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
07:33:52 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
07:33:38 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:33:36 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
07:33:35 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
07:33:31 - 21-May-26 |
| Buy* | 450 | $10.05 | Ordinary |
07:33:29 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
07:33:29 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
07:33:29 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
07:33:26 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:33:22 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:33:22 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
07:33:09 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
07:33:04 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
07:33:04 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:32:56 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:32:56 - 21-May-26 |
| Buy* | 450 | $10.03 | Ordinary |
07:32:46 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
07:32:46 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
07:32:46 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
07:32:37 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
07:32:35 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
07:32:35 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
07:32:31 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
07:32:23 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 200 | $10.02 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
07:32:03 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
07:32:03 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
07:32:03 - 21-May-26 |
| Unknown* | 10 | $10.01 | Ordinary |
07:31:57 - 21-May-26 |
| Unknown* | 10 | $10.01 | Ordinary |
07:31:56 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
07:31:54 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
07:31:51 - 21-May-26 |
| Unknown* | 10 | $10.00 | Ordinary |
07:31:51 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
07:31:33 - 21-May-26 |
| Unknown* | 10 | $10.00 | Ordinary |
07:31:33 - 21-May-26 |
| Unknown* | 10 | $10.01 | Ordinary |
07:31:04 - 21-May-26 |
| Unknown* | 10 | $10.00 | Ordinary |
07:30:54 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
07:30:52 - 21-May-26 |
| Unknown* | 10 | $10.01 | Ordinary |
07:30:51 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
07:30:47 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
07:30:18 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
07:30:16 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
07:30:12 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
07:30:12 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
07:28:59 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
07:28:54 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
07:28:53 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
07:28:53 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
07:28:51 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
07:28:51 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
07:28:45 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
07:28:45 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
07:28:43 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
07:28:43 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
07:28:39 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
07:28:15 - 21-May-26 |
| Unknown* | 448 | $10.05 | Ordinary |
07:26:16 - 21-May-26 |
| Unknown* | 10 | $10.05 | Ordinary |
07:26:08 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
07:26:08 - 21-May-26 |
| Sell* | 200 | $10.05 | Ordinary |
07:26:08 - 21-May-26 |
| Unknown* | 10 | $10.05 | Ordinary |
07:26:03 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:25:59 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
07:25:59 - 21-May-26 |
| Unknown* | 10 | $10.05 | Ordinary |
07:25:55 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
07:25:53 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:25:52 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
07:25:52 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
07:25:50 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
07:25:48 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
07:25:37 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
07:24:49 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
07:24:49 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
07:24:36 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
07:24:36 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
07:23:58 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 200 | $10.04 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
07:23:35 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
07:23:32 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
07:23:27 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 29 | $10.02 | Ordinary |
07:23:25 - 21-May-26 |
| Buy* | 171 | $10.02 | Ordinary |
07:23:25 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
07:23:23 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 1 | $10.04 | Ordinary |
07:22:29 - 21-May-26 |
| Sell* | 9 | $10.04 | Ordinary |
07:22:29 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:22:29 - 21-May-26 |
| Unknown* | 243 | $10.04 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:22:26 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:22:14 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:22:14 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
07:22:08 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:21:21 - 21-May-26 |
| Unknown* | 250 | $10.04 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 250 | $10.04 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 250 | $10.04 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 250 | $10.04 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 366 | $10.04 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:21:06 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:21:06 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
07:21:03 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:20:58 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:20:48 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:20:48 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
07:20:46 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
07:20:46 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
07:20:44 - 21-May-26 |
| Sell* | 450 | $10.06 | Ordinary |
07:20:40 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
07:20:40 - 21-May-26 |
| Unknown* | 316 | $10.07 | Ordinary |
07:20:30 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:20:28 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:20:24 - 21-May-26 |
| Unknown* | 316 | $10.07 | Ordinary |
07:19:42 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
07:19:36 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:19:36 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:18:36 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:18:36 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:18:34 - 21-May-26 |
| Unknown* | 715 | $10.10 | Ordinary |
07:18:34 - 21-May-26 |
| Unknown* | 240 | $10.10 | Ordinary |
07:18:34 - 21-May-26 |
| Unknown* | 210 | $10.09 | Ordinary |
07:18:23 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
07:17:52 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
07:17:48 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
07:17:43 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
07:17:38 - 21-May-26 |
| Sell* | 450 | $10.08 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
07:17:20 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:17:17 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 200 | $10.09 | Ordinary |
07:17:17 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
07:17:08 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
07:17:08 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
07:16:52 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
07:16:51 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
07:16:50 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
07:16:36 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
07:16:34 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:16:34 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
07:15:15 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:15:15 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
07:14:43 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:14:43 - 21-May-26 |
| Unknown* | 10 | $10.12 | Ordinary |
07:14:21 - 21-May-26 |
| Buy* | 3 | $10.109 | Ordinary |
07:13:38 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:13:34 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
07:13:33 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:13:27 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
07:13:20 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
07:13:03 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:12:57 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
07:12:32 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
07:12:31 - 21-May-26 |
| Buy* | 315 | $10.13 | Ordinary |
07:12:31 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
07:11:27 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
07:11:27 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
07:11:03 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
07:11:02 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
07:11:02 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
07:11:02 - 21-May-26 |
| Unknown* | 10 | $10.17 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
07:10:52 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
07:10:41 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
07:09:47 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
07:09:47 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
07:09:42 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
07:09:22 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
07:09:18 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
07:09:10 - 21-May-26 |
| Unknown* | 250 | $10.16 | Ordinary |
07:08:50 - 21-May-26 |
| Unknown* | 250 | $10.16 | Ordinary |
07:08:50 - 21-May-26 |
| Unknown* | 250 | $10.16 | Ordinary |
07:08:50 - 21-May-26 |
| Unknown* | 250 | $10.16 | Ordinary |
07:08:50 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
07:08:09 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
07:07:53 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
07:06:49 - 21-May-26 |
| Unknown* | 550 | $10.17 | Ordinary |
07:06:46 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
07:06:36 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
07:06:27 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
07:05:58 - 21-May-26 |
| Unknown* | 1 | $10.16 | Ordinary |
07:05:56 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:05:24 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
07:05:24 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:03:59 - 21-May-26 |
| Unknown* | 100 | $10.14 | Ordinary |
07:03:59 - 21-May-26 |
| Unknown* | 401 | $10.14 | Ordinary |
07:03:59 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
07:03:57 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
07:03:55 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
07:03:18 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
07:03:17 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
07:03:06 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
07:03:06 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
07:03:05 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
07:02:45 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
07:02:40 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
07:02:40 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 1 | $10.15 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
07:01:04 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
07:00:59 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:00:59 - 21-May-26 |
| Unknown* | 10 | $10.12 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
07:00:53 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 269 | $10.13 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 800 | $10.13 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 269 | $10.12 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
07:00:37 - 21-May-26 |
| Buy* | 402 | $10.12 | Ordinary |
07:00:33 - 21-May-26 |
| Sell* | 402 | $10.12 | Ordinary |
07:00:31 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:00:31 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
07:00:21 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 200 | $10.14 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 1 | $10.12 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 104 | $10.14 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 64 | $10.12 | Ordinary |
06:59:43 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
06:59:16 - 21-May-26 |
| Sell* | 102 | $10.12 | Ordinary |
06:59:10 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:59:07 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
06:59:00 - 21-May-26 |
| Buy* | 112 | $10.13 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:58:34 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:58:32 - 21-May-26 |
| Buy* | 498 | $10.13 | Ordinary |
06:58:18 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
06:58:17 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
06:58:15 - 21-May-26 |
| Buy* | 8 | $10.12 | Ordinary |
06:58:10 - 21-May-26 |
| Buy* | 2 | $10.12 | Ordinary |
06:58:10 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
06:58:10 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
06:58:06 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:57:58 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
06:57:41 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:57:41 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:57:26 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
06:57:23 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
06:56:49 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
06:56:14 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
06:56:13 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
06:56:05 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
06:56:02 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 253 | $10.13 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:55:50 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
06:55:25 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
06:54:09 - 21-May-26 |
| Buy* | 265 | $10.14 | Ordinary |
06:54:09 - 21-May-26 |
| Unknown* | 300 | $10.15 | Ordinary |
06:53:10 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
06:53:10 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
06:52:53 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:52:40 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
06:52:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:52:13 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
06:52:07 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
06:51:49 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
06:51:46 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
06:51:40 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
06:51:20 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 318 | $10.17 | Ordinary |
06:50:31 - 21-May-26 |
| Unknown* | 250 | $10.17 | Ordinary |
06:50:31 - 21-May-26 |
| Unknown* | 550 | $10.17 | Ordinary |
06:50:31 - 21-May-26 |
| Unknown* | 250 | $10.17 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
06:50:25 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
06:50:24 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
06:50:24 - 21-May-26 |
| Buy* | 149 | $10.16 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 112 | $10.16 | Ordinary |
06:50:24 - 21-May-26 |
| Unknown* | 451 | $10.16 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
06:50:21 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
06:50:21 - 21-May-26 |
| Unknown* | 30 | $10.10 | Ordinary |
06:50:21 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
06:50:21 - 21-May-26 |
| Buy* | 3 | $10.09 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
06:50:13 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
06:49:27 - 21-May-26 |
| Buy* | 6 | $10.09 | Ordinary |
06:49:27 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:49:25 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:49:23 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
06:49:23 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 3 | $10.07 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 12 | $10.07 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
06:48:59 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:48:54 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
06:48:36 - 21-May-26 |
| Unknown* | 445 | $10.06 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 85 | $10.07 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 341 | $10.07 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 550 | $10.06 | Ordinary |
06:47:33 - 21-May-26 |
| Unknown* | 550 | $10.06 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:46:28 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:44:17 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:44:13 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:44:11 - 21-May-26 |
| Unknown* | 10 | $10.05 | Ordinary |
06:43:46 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
06:43:40 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
06:41:40 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
06:41:31 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
06:40:54 - 21-May-26 |
| Unknown* | 175 | $10.07 | Ordinary |
06:40:48 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
06:40:35 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
06:40:26 - 21-May-26 |
| Unknown* | 283 | $10.08 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
06:40:19 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:40:10 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:40:10 - 21-May-26 |
| Unknown* | 222 | $10.09 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
06:39:24 - 21-May-26 |
| Unknown* | 158 | $10.07 | Ordinary |
06:39:20 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
06:39:15 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
06:39:12 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
06:39:12 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
06:38:56 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:38:54 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:38:51 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:38:51 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
06:38:25 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
06:38:25 - 21-May-26 |
| Sell* | 231 | $10.01 | Ordinary |
06:38:20 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
06:38:20 - 21-May-26 |
| Unknown* | 10 | $10.00 | Ordinary |
06:38:08 - 21-May-26 |
| Unknown* | 480 | $10.01 | Ordinary |
06:38:01 - 21-May-26 |
| Unknown* | 10 | $10.01 | Ordinary |
06:38:01 - 21-May-26 |
| Buy* | 510 | $10.01 | Ordinary |
06:38:01 - 21-May-26 |
| Sell* | 500 | $10.01 | Ordinary |
06:38:01 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
06:38:01 - 21-May-26 |
| Sell* | 100 | $10.02 | Ordinary |
06:37:53 - 21-May-26 |
| Unknown* | 154 | $10.02 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 100 | $10.02 | Ordinary |
06:37:50 - 21-May-26 |
| Unknown* | 550 | $10.03 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 300 | $10.03 | Ordinary |
06:37:15 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
06:37:15 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
06:35:58 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
06:35:55 - 21-May-26 |
| Buy* | 100 | $10.02 | Ordinary |
06:35:54 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
06:35:12 - 21-May-26 |
| Unknown* | 120 | $10.03 | Ordinary |
06:35:08 - 21-May-26 |
| Unknown* | 550 | $10.03 | Ordinary |
06:35:08 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
06:35:03 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
06:34:47 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
06:34:42 - 21-May-26 |
| Buy* | 300 | $10.03 | Ordinary |
06:34:32 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
06:34:32 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
06:34:29 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:34:15 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:34:15 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:33:52 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:33:51 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:33:38 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:33:38 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:33:32 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:33:32 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:33:29 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:33:23 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
06:32:35 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
06:31:52 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
06:31:08 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
06:31:01 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
06:30:50 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
06:30:44 - 21-May-26 |
| Unknown* | 300 | $10.08 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:30:41 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:30:01 - 21-May-26 |
| Buy* | 541 | $10.05 | Ordinary |
06:29:59 - 21-May-26 |
| Buy* | 550 | $10.05 | Ordinary |
06:29:59 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:28:29 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
06:28:10 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:28:04 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:28:03 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:28:03 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:27:43 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
06:27:42 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:27:42 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:27:42 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:27:29 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:27:29 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:27:29 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:27:29 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:27:29 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:27:29 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:27:29 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:27:29 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:27:29 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
06:27:09 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:26:39 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:26:31 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 267 | $10.04 | Ordinary |
06:26:31 - 21-May-26 |
| Unknown* | 486 | $10.04 | Ordinary |
06:26:31 - 21-May-26 |
| Unknown* | 250 | $10.04 | Ordinary |
06:26:31 - 21-May-26 |
| Unknown* | 166 | $10.04 | Ordinary |
06:26:31 - 21-May-26 |
| Unknown* | 166 | $10.04 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:26:30 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:26:25 - 21-May-26 |
| Unknown* | 550 | $10.04 | Ordinary |
06:26:25 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:25:57 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:25:57 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:25:57 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:25:57 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:25:57 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
06:25:57 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
06:25:56 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:25:53 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:25:53 - 21-May-26 |
| Unknown* | 550 | $10.04 | Ordinary |
06:25:51 - 21-May-26 |
| Unknown* | 550 | $10.04 | Ordinary |
06:25:51 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
06:25:48 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
06:25:48 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 2,815 | $10.04 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
06:25:37 - 21-May-26 |
| Buy* | 300 | $10.02 | Ordinary |
06:25:33 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 236 | $10.00 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 164 | $10.00 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 111 | $10.00 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 389 | $10.00 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 100 | $10.00 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 100 | $10.00 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 10 | $9.99 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
06:25:18 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 10 | $9.99 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 352 | $9.985 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,210 | $9.985 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $9.98 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $9.97 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 550 | $9.97 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 550 | $9.97 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 550 | $9.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $9.97 | Ordinary |
06:24:58 - 21-May-26 |
| Unknown* | 10 | $9.98 | Ordinary |
06:24:46 - 21-May-26 |
| Buy* | 10 | $9.98 | Ordinary |
06:24:46 - 21-May-26 |
| Sell* | 10 | $9.97 | Ordinary |
06:24:31 - 21-May-26 |
| Sell* | 10 | $9.97 | Ordinary |
06:24:19 - 21-May-26 |
| Buy* | 10 | $9.97 | Ordinary |
06:24:02 - 21-May-26 |
| Unknown* | 550 | $10.00 | Ordinary |
06:23:34 - 21-May-26 |
| Unknown* | 550 | $10.00 | Ordinary |
06:23:34 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
06:23:34 - 21-May-26 |
| Unknown* | 10 | $10.01 | Ordinary |
06:23:01 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
06:22:56 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
06:22:50 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
06:22:37 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 10 | $10.00 | Ordinary |
06:22:33 - 21-May-26 |
| Sell* | 10 | $10.00 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 10 | $10.00 | Ordinary |
06:22:27 - 21-May-26 |
| Sell* | 10 | $10.00 | Ordinary |
06:22:23 - 21-May-26 |
| Sell* | 1,500 | $9.99 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 10 | $9.99 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 6,000 | $9.995 | Ordinary |
06:22:16 - 21-May-26 |
| Buy* | 10 | $9.99 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 10 | $9.99 | Ordinary |
06:22:01 - 21-May-26 |
| Sell* | 700 | $9.98 | Ordinary |
06:21:59 - 21-May-26 |
| Buy* | 10 | $9.98 | Ordinary |
06:21:59 - 21-May-26 |
| Buy* | 10 | $9.97 | Ordinary |
06:21:59 - 21-May-26 |
| Sell* | 10 | $9.98 | Ordinary |
06:21:30 - 21-May-26 |
| Unknown* | 10 | $9.98 | Ordinary |
06:21:30 - 21-May-26 |
| Sell* | 10 | $9.98 | Ordinary |
06:21:30 - 21-May-26 |
| Sell* | 10 | $10.00 | Ordinary |
06:21:21 - 21-May-26 |
| Buy* | 10 | $9.97 | Ordinary |
06:21:04 - 21-May-26 |
| Sell* | 10 | $9.98 | Ordinary |
06:20:56 - 21-May-26 |
| Sell* | 10 | $9.97 | Ordinary |
06:20:49 - 21-May-26 |
| Unknown* | 550 | $9.97 | Ordinary |
06:20:44 - 21-May-26 |
| Unknown* | 550 | $9.97 | Ordinary |
06:20:44 - 21-May-26 |
| Unknown* | 550 | $9.97 | Ordinary |
06:20:44 - 21-May-26 |
| Sell* | 10 | $9.97 | Ordinary |
06:20:34 - 21-May-26 |
| Buy* | 10 | $9.98 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 10 | $9.98 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 10 | $9.98 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 10 | $9.98 | Ordinary |
06:18:04 - 21-May-26 |
| Sell* | 10 | $9.98 | Ordinary |
06:18:04 - 21-May-26 |
| Buy* | 10 | $9.99 | Ordinary |
06:18:02 - 21-May-26 |
| Unknown* | 146 | $9.99 | Ordinary |
06:18:02 - 21-May-26 |
| Unknown* | 468 | $9.99 | Ordinary |
06:18:02 - 21-May-26 |
| Buy* | 10 | $9.97 | Ordinary |
06:17:10 - 21-May-26 |
| Buy* | 10 | $9.98 | Ordinary |
06:16:37 - 21-May-26 |
| Buy* | 100 | $9.985 | Ordinary |
06:15:52 - 21-May-26 |
| Buy* | 200 | $9.985 | Ordinary |
06:15:52 - 21-May-26 |
| Buy* | 100 | $9.985 | Ordinary |
06:15:52 - 21-May-26 |
| Buy* | 10 | $9.98 | Ordinary |
06:15:51 - 21-May-26 |
| Buy* | 10 | $9.98 | Ordinary |
06:15:33 - 21-May-26 |
| Buy* | 10 | $9.98 | Ordinary |
06:15:17 - 21-May-26 |
| Sell* | 10 | $9.99 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 10 | $9.99 | Ordinary |
06:14:28 - 21-May-26 |
| Buy* | 10 | $9.98 | Ordinary |
06:14:20 - 21-May-26 |
| Unknown* | 550 | $9.99 | Ordinary |
06:14:16 - 21-May-26 |
| Buy* | 10 | $9.98 | Ordinary |
06:14:13 - 21-May-26 |
| Unknown* | 550 | $9.98 | Ordinary |
06:13:58 - 21-May-26 |
| Buy* | 10 | $9.97 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 150 | $9.98 | Ordinary |
06:13:56 - 21-May-26 |
| Sell* | 10 | $9.99 | Ordinary |
06:13:47 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
06:13:41 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
06:13:39 - 21-May-26 |
| Unknown* | 300 | $10.03 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:13:09 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
06:13:03 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:13:01 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
06:12:52 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:12:38 - 21-May-26 |
| Unknown* | 137 | $10.07 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:12:08 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:12:02 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:12:00 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:11:47 - 21-May-26 |
| Unknown* | 398 | $10.07 | Ordinary |
06:11:32 - 21-May-26 |
| Unknown* | 100 | $10.07 | Ordinary |
06:11:32 - 21-May-26 |
| Unknown* | 250 | $10.07 | Ordinary |
06:11:32 - 21-May-26 |
| Unknown* | 153 | $10.07 | Ordinary |
06:11:32 - 21-May-26 |
| Unknown* | 250 | $10.07 | Ordinary |
06:11:32 - 21-May-26 |
| Unknown* | 250 | $10.07 | Ordinary |
06:11:32 - 21-May-26 |
| Unknown* | 109 | $10.07 | Ordinary |
06:11:32 - 21-May-26 |
| Unknown* | 438 | $10.07 | Ordinary |
06:11:32 - 21-May-26 |
| Unknown* | 550 | $10.07 | Ordinary |
06:11:32 - 21-May-26 |
| Unknown* | 550 | $10.07 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
06:10:49 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
06:10:23 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
06:10:12 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
06:09:57 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:09:45 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:09:36 - 21-May-26 |
| Buy* | 540 | $10.08 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 540 | $10.08 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:09:34 - 21-May-26 |
| Unknown* | 550 | $10.08 | Ordinary |
06:09:34 - 21-May-26 |
| Unknown* | 550 | $10.08 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
06:08:58 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
06:08:53 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
06:08:53 - 21-May-26 |
| Unknown* | 357 | $10.08 | Ordinary |
06:08:53 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:08:53 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
06:08:48 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:08:46 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:08:42 - 21-May-26 |
| Buy* | 540 | $10.09 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
06:08:21 - 21-May-26 |
| Unknown* | 550 | $10.09 | Ordinary |
06:08:21 - 21-May-26 |
| Unknown* | 550 | $10.09 | Ordinary |
06:08:21 - 21-May-26 |
| Unknown* | 550 | $10.09 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
06:08:09 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
06:07:35 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
06:06:06 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
06:03:29 - 21-May-26 |
| Unknown* | 80 | $10.03 | Ordinary |
06:02:34 - 21-May-26 |
| Unknown* | 10 | $10.03 | Ordinary |
06:02:34 - 21-May-26 |
| Sell* | 63 | $10.03 | Ordinary |
06:00:08 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
05:59:24 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
05:58:55 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
05:58:54 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
05:57:19 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
05:57:11 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
05:57:06 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
05:56:49 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
05:55:42 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
05:54:18 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
05:54:13 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
05:54:06 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
05:53:28 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
05:52:35 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
05:52:32 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
05:52:28 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
05:52:28 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
05:52:02 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
05:52:00 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
05:51:15 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
05:51:08 - 21-May-26 |
| Unknown* | 5 | $10.02 | Ordinary |
05:50:09 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
05:50:09 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
05:49:27 - 21-May-26 |
| Buy* | 500 | $10.00 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 10 | $9.99 | Ordinary |
05:49:05 - 21-May-26 |
| Unknown* | 10 | $10.00 | Ordinary |
05:48:25 - 21-May-26 |
| Unknown* | 10 | $10.00 | Ordinary |
05:48:23 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
05:48:15 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
05:48:15 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
05:48:05 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
05:47:57 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
05:47:45 - 21-May-26 |
| Unknown* | 300 | $10.02 | Ordinary |
05:47:38 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
05:47:38 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
05:47:32 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
05:47:23 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
05:47:20 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
05:46:49 - 21-May-26 |
| Buy* | 10 | $10.03 | Ordinary |
05:46:33 - 21-May-26 |
| Buy* | 1 | $10.03 | Ordinary |
05:46:28 - 21-May-26 |
| Buy* | 50 | $10.04 | Ordinary |
05:46:15 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
05:46:15 - 21-May-26 |
| Unknown* | 1 | $10.045 | Ordinary |
05:46:14 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
05:45:32 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
05:45:30 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
05:45:30 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
05:45:30 - 21-May-26 |
| Sell* | 338 | $10.05 | Ordinary |
05:45:30 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:45:13 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:44:54 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:44:37 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:44:36 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
05:44:35 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:43:42 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:43:38 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:42:11 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:42:05 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:41:37 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:41:25 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
05:41:20 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
05:40:55 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
05:40:49 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
05:40:28 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
05:40:25 - 21-May-26 |
| Unknown* | 550 | $10.08 | Ordinary |
05:39:55 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
05:39:55 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:39:55 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:39:33 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:39:27 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:39:19 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:39:03 - 21-May-26 |
| Buy* | 67 | $10.06 | Ordinary |
05:39:03 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
05:38:37 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
05:38:27 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:38:13 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:38:11 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
05:37:45 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
05:37:17 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
05:36:52 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
05:36:48 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:36:10 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:36:08 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:35:51 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:35:41 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:35:32 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:35:29 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
05:35:28 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:35:27 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:35:21 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:34:59 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:34:36 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:34:31 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
05:34:30 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
05:33:05 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:33:04 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:33:00 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
05:32:57 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
05:32:16 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:32:05 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:32:03 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:31:43 - 21-May-26 |
| Unknown* | 131 | $10.07 | Ordinary |
05:31:29 - 21-May-26 |
| Unknown* | 522 | $10.07 | Ordinary |
05:31:29 - 21-May-26 |
| Unknown* | 550 | $10.07 | Ordinary |
05:31:29 - 21-May-26 |
| Unknown* | 550 | $10.07 | Ordinary |
05:31:29 - 21-May-26 |
| Unknown* | 550 | $10.07 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
05:30:53 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
05:30:18 - 21-May-26 |
| Unknown* | 550 | $10.06 | Ordinary |
05:30:18 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
05:29:45 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
05:29:34 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
05:29:23 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
05:29:22 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
05:29:06 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
05:29:04 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
05:29:02 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
05:29:02 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
05:28:58 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:27:45 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:26:35 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
05:26:33 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
05:26:08 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:25:15 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
05:25:12 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:25:10 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:25:07 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:25:05 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
05:24:52 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:24:51 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:24:30 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:24:30 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:24:30 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:24:30 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:24:19 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:24:19 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:24:09 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:24:09 - 21-May-26 |
| Unknown* | 300 | $10.07 | Ordinary |
05:24:05 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
05:24:05 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:24:05 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
05:24:03 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:23:32 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
05:23:12 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
05:23:12 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:23:11 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:23:11 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:22:55 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:22:29 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:22:24 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:22:16 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:22:13 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:21:35 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:21:07 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:20:54 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:20:54 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
05:20:17 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
05:20:13 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
05:20:11 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
05:20:09 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
05:19:46 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:19:44 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:19:44 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
05:18:43 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
05:18:09 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:17:55 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:17:51 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:17:46 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:17:43 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:17:43 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
05:17:35 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:17:17 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:16:54 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:16:53 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:16:52 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:16:47 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
05:16:45 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:16:45 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:16:35 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:16:31 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:16:31 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
05:16:15 - 21-May-26 |
| Buy* | 100 | $10.069 | Ordinary |
05:15:30 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
05:14:13 - 21-May-26 |
| Buy* | 1 | $10.07 | Ordinary |
05:14:01 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
05:12:40 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
05:12:05 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
05:12:05 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
05:11:29 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
05:11:28 - 21-May-26 |
| Sell* | 632 | $10.10 | Ordinary |
05:10:49 - 21-May-26 |
| Unknown* | 10 | $10.11 | Ordinary |
05:10:30 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
05:10:18 - 21-May-26 |
| Sell* | 353 | $10.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 137 | $10.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 550 | $10.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
05:07:04 - 21-May-26 |
| Sell* | 300 | $10.11 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
05:07:02 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
05:06:37 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
05:06:07 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
05:05:44 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
05:05:42 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
05:05:16 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
05:04:58 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
05:04:26 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
05:04:06 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
05:03:33 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
05:03:01 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
05:03:00 - 21-May-26 |
| Sell* | 1,500 | $10.131 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 300 | $10.15 | Ordinary |
05:02:05 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
05:02:05 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
05:02:02 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
05:01:43 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
05:00:38 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
04:59:54 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:59:26 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
04:59:20 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
04:59:06 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
04:59:00 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
04:59:00 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:58:16 - 21-May-26 |
| Sell* | 155 | $10.14 | Ordinary |
04:58:14 - 21-May-26 |
| Sell* | 400 | $10.14 | Ordinary |
04:58:14 - 21-May-26 |
| Sell* | 100 | $10.14 | Ordinary |
04:58:14 - 21-May-26 |
| Sell* | 100 | $10.14 | Ordinary |
04:58:14 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
04:58:01 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
04:57:52 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
04:57:50 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
04:57:50 - 21-May-26 |
| Unknown* | 250 | $10.16 | Ordinary |
04:57:50 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
04:57:03 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
04:57:02 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
04:55:47 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
04:54:59 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
04:54:57 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
04:54:45 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
04:54:39 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
04:54:25 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
04:54:11 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
04:54:05 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
04:54:01 - 21-May-26 |
| Unknown* | 10 | $10.18 | Ordinary |
04:53:41 - 21-May-26 |
| Buy* | 1 | $10.19 | Ordinary |
04:53:36 - 21-May-26 |
| Unknown* | 10 | $10.18 | Ordinary |
04:53:36 - 21-May-26 |
| Sell* | 10 | $10.20 | Ordinary |
04:53:10 - 21-May-26 |
| Unknown* | 10 | $10.21 | Ordinary |
04:53:03 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
04:52:47 - 21-May-26 |
| Unknown* | 313 | $10.21 | Ordinary |
04:52:45 - 21-May-26 |
| Buy* | 10 | $10.18 | Ordinary |
04:52:39 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
04:52:37 - 21-May-26 |
| Sell* | 10 | $10.19 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 10 | $10.19 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 10 | $10.19 | Ordinary |
04:52:37 - 21-May-26 |
| Unknown* | 10 | $10.20 | Ordinary |
04:52:25 - 21-May-26 |
| Unknown* | 10 | $10.18 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
04:51:59 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
04:51:26 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
04:51:13 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
04:51:10 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
04:50:52 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
04:50:52 - 21-May-26 |
| Unknown* | 550 | $10.16 | Ordinary |
04:50:49 - 21-May-26 |
| Unknown* | 550 | $10.16 | Ordinary |
04:50:45 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
04:50:36 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
04:50:36 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
04:50:24 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
04:50:13 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
04:49:41 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
04:49:24 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
04:49:24 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
04:49:20 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
04:49:16 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
04:49:16 - 21-May-26 |
| Sell* | 198 | $10.16 | Ordinary |
04:49:14 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
04:49:02 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
04:48:59 - 21-May-26 |
| Unknown* | 10 | $10.17 | Ordinary |
04:48:58 - 21-May-26 |
| Unknown* | 10 | $10.17 | Ordinary |
04:48:56 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
04:48:52 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
04:48:52 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
04:48:52 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
04:48:44 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
04:48:40 - 21-May-26 |
| Unknown* | 10 | $10.19 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 300 | $10.17 | Ordinary |
04:48:14 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
04:48:14 - 21-May-26 |
| Unknown* | 331 | $10.16 | Ordinary |
04:48:12 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
04:48:12 - 21-May-26 |
| Unknown* | 10 | $10.15 | Ordinary |
04:48:12 - 21-May-26 |
| Unknown* | 250 | $10.14 | Ordinary |
04:48:12 - 21-May-26 |
| Unknown* | 135 | $10.14 | Ordinary |
04:48:12 - 21-May-26 |
| Unknown* | 250 | $10.14 | Ordinary |
04:48:12 - 21-May-26 |
| Unknown* | 250 | $10.14 | Ordinary |
04:48:12 - 21-May-26 |
| Unknown* | 250 | $10.14 | Ordinary |
04:48:12 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
04:48:10 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
04:47:55 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
04:47:46 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
04:47:44 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
04:47:31 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
04:47:22 - 21-May-26 |
| Buy* | 22 | $10.15 | Ordinary |
04:47:22 - 21-May-26 |
| Buy* | 75 | $10.15 | Ordinary |
04:47:22 - 21-May-26 |
| Buy* | 3 | $10.15 | Ordinary |
04:47:22 - 21-May-26 |
| Buy* | 1 | $10.15 | Ordinary |
04:47:22 - 21-May-26 |
| Buy* | 1 | $10.15 | Ordinary |
04:47:22 - 21-May-26 |
| Buy* | 2 | $10.15 | Ordinary |
04:47:22 - 21-May-26 |
| Buy* | 5 | $10.15 | Ordinary |
04:47:22 - 21-May-26 |
| Buy* | 17 | $10.15 | Ordinary |
04:47:22 - 21-May-26 |
| Buy* | 69 | $10.15 | Ordinary |
04:47:22 - 21-May-26 |
| Buy* | 276 | $10.15 | Ordinary |
04:47:22 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:47:22 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
04:47:17 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
04:47:17 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:47:08 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
04:47:06 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
04:46:58 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:46:36 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:46:35 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
04:46:20 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
04:46:15 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 1,200 | $10.12 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 1,200 | $10.11 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
04:44:16 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
04:44:02 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
04:43:53 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
04:43:41 - 21-May-26 |
| Sell* | 358 | $10.09 | Ordinary |
04:43:27 - 21-May-26 |
| Buy* | 10 | $10.10 | Ordinary |
04:43:12 - 21-May-26 |
| Unknown* | 100 | $10.10 | Ordinary |
04:42:47 - 21-May-26 |
| Unknown* | 500 | $10.10 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 322 | $10.11 | Ordinary |
04:41:08 - 21-May-26 |
| Sell* | 550 | $10.12 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
04:40:04 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:40:03 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:39:46 - 21-May-26 |
| Buy* | 89 | $10.14 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 211 | $10.14 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 10 | $10.14 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:38:10 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
04:38:01 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:38:00 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
04:37:49 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:37:47 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
04:37:45 - 21-May-26 |
| Unknown* | 679 | $10.12 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 2 | $10.12 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 6 | $10.12 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 26 | $10.12 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 87 | $10.12 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
04:36:57 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
04:36:37 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
04:36:36 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
04:35:37 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
04:35:04 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
04:34:20 - 21-May-26 |
| Unknown* | 10 | $10.12 | Ordinary |
04:34:19 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
04:34:03 - 21-May-26 |
| Unknown* | 10 | $10.12 | Ordinary |
04:33:57 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
04:33:57 - 21-May-26 |
| Sell* | 300 | $10.12 | Ordinary |
04:33:51 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
04:33:51 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
04:33:23 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
04:33:23 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
04:33:09 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
04:33:05 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
04:33:03 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
04:33:00 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
04:32:53 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
04:32:44 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
04:32:42 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
04:32:39 - 21-May-26 |
| Unknown* | 10 | $10.12 | Ordinary |
04:32:13 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
04:31:40 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
04:31:09 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
04:31:07 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
04:30:45 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
04:30:45 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
04:30:29 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
04:30:29 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
04:30:27 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
04:30:24 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
04:30:19 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
04:30:15 - 21-May-26 |
| Unknown* | 550 | $10.08 | Ordinary |
04:30:11 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:29:32 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
04:29:29 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 225 | $10.07 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1,500 | $10.07 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
04:29:12 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
04:29:11 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
04:29:11 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
04:29:06 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
04:29:06 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
04:29:06 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
04:28:45 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
04:28:45 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
04:28:42 - 21-May-26 |
| Buy* | 300 | $10.09 | Ordinary |
04:28:39 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
04:28:39 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
04:28:39 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
04:28:32 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
04:28:32 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
04:28:09 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
04:28:08 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:28:05 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
04:28:03 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
04:28:03 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:28:02 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:27:56 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:27:54 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
04:27:52 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
04:27:52 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
04:27:42 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:27:19 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
04:26:51 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
04:26:51 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:26:43 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:26:34 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:26:33 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
04:26:24 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
04:26:23 - 21-May-26 |
| Buy* | 291 | $10.07 | Ordinary |
04:26:23 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:26:21 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:26:18 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
04:24:44 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
04:24:37 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:24:37 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
04:24:19 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
04:23:52 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
04:23:49 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
04:23:47 - 21-May-26 |
| Unknown* | 10 | $10.06 | Ordinary |
04:23:42 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
04:22:53 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
04:22:53 - 21-May-26 |
| Buy* | 300 | $10.08 | Ordinary |
04:22:51 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
04:22:51 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
04:22:44 - 21-May-26 |
| Unknown* | 10 | $10.09 | Ordinary |
04:22:34 - 21-May-26 |
| Buy* | 100 | $10.08 | Ordinary |
04:22:09 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
04:21:49 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
04:21:29 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
04:21:29 - 21-May-26 |
| Buy* | 10 | $10.07 | Ordinary |
04:21:28 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
04:21:28 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
04:21:26 - 21-May-26 |
| Sell* | 10 | $10.07 | Ordinary |
04:21:26 - 21-May-26 |
| Unknown* | 10 | $10.07 | Ordinary |
04:21:23 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 200 | $10.05 | Ordinary |
04:20:37 - 21-May-26 |
| Sell* | 300 | $10.05 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
04:20:29 - 21-May-26 |
| Buy* | 694 | $10.05 | Ordinary |
04:20:07 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
04:20:05 - 21-May-26 |
| Unknown* | 550 | $10.05 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 10 | $10.05 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
04:19:53 - 21-May-26 |
| Unknown* | 550 | $10.04 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
04:19:51 - 21-May-26 |
| Unknown* | 110 | $10.04 | Ordinary |
04:19:51 - 21-May-26 |
| Unknown* | 550 | $10.04 | Ordinary |
04:19:51 - 21-May-26 |
| Unknown* | 550 | $10.04 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 700 | $10.02 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 300 | $10.02 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 200 | $10.02 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 1 | $10.019 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
04:18:54 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 300 | $10.02 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 200 | $10.02 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 100 | $10.02 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 100 | $10.02 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
04:18:49 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 100 | $10.02 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
04:18:06 - 21-May-26 |
| Buy* | 100 | $10.02 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 1,500 | $10.01 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 500 | $10.01 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 500 | $10.01 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 250 | $10.02 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
04:17:01 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
04:16:48 - 21-May-26 |
| Unknown* | 550 | $10.03 | Ordinary |
04:16:46 - 21-May-26 |
| Buy* | 550 | $10.03 | Ordinary |
04:16:46 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
04:16:33 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
04:16:29 - 21-May-26 |
| Unknown* | 550 | $10.02 | Ordinary |
04:16:09 - 21-May-26 |
| Unknown* | 550 | $10.02 | Ordinary |
04:16:09 - 21-May-26 |
| Unknown* | 550 | $10.02 | Ordinary |
04:16:09 - 21-May-26 |
| Unknown* | 550 | $10.02 | Ordinary |
04:16:09 - 21-May-26 |
| Unknown* | 550 | $10.02 | Ordinary |
04:16:09 - 21-May-26 |
| Unknown* | 550 | $10.02 | Ordinary |
04:16:09 - 21-May-26 |
| Unknown* | 550 | $10.02 | Ordinary |
04:16:09 - 21-May-26 |
| Unknown* | 550 | $10.02 | Ordinary |
04:16:09 - 21-May-26 |
| Unknown* | 550 | $10.02 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
04:15:57 - 21-May-26 |
| Buy* | 10 | $9.99 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 10 | $9.99 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 100 | $10.00 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 100 | $10.00 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 50 | $10.00 | Ordinary |
04:15:12 - 21-May-26 |
| Unknown* | 10 | $10.00 | Ordinary |
04:14:58 - 21-May-26 |
| Unknown* | 10 | $10.00 | Ordinary |
04:14:56 - 21-May-26 |
| Unknown* | 10 | $10.01 | Ordinary |
04:14:54 - 21-May-26 |
| Unknown* | 70 | $10.01 | Ordinary |
04:14:54 - 21-May-26 |
| Unknown* | 250 | $10.03 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 1,190 | $10.04 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 10 | $10.05 | Ordinary |
04:14:17 - 21-May-26 |
| Unknown* | 10 | $10.05 | Ordinary |
04:14:09 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
04:14:08 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 10 | $10.06 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
04:13:55 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
04:13:55 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 200 | $10.02 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 200 | $10.02 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
04:13:08 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
04:12:56 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
04:12:54 - 21-May-26 |
| Unknown* | 10 | $10.02 | Ordinary |
04:12:53 - 21-May-26 |
| Unknown* | 250 | $10.04 | Ordinary |
04:12:48 - 21-May-26 |
| Unknown* | 177 | $10.04 | Ordinary |
04:12:48 - 21-May-26 |
| Unknown* | 250 | $10.04 | Ordinary |
04:12:48 - 21-May-26 |
| Unknown* | 550 | $10.04 | Ordinary |
04:12:48 - 21-May-26 |
| Unknown* | 550 | $10.04 | Ordinary |
04:12:48 - 21-May-26 |
| Unknown* | 550 | $10.04 | Ordinary |
04:12:48 - 21-May-26 |
| Unknown* | 250 | $10.04 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
04:12:48 - 21-May-26 |
| Unknown* | 10 | $10.05 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
04:12:37 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
04:12:35 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
04:12:15 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 1,900 | $10.04 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 1,168 | $10.04 | Ordinary |
04:12:05 - 21-May-26 |
| Unknown* | 10 | $10.04 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 10 | $10.04 | Ordinary |
04:11:53 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
04:11:52 - 21-May-26 |
| Unknown* | 250 | $10.07 | Ordinary |
04:11:25 - 21-May-26 |
| Unknown* | 250 | $10.07 | Ordinary |
04:11:25 - 21-May-26 |
| Unknown* | 250 | $10.07 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 1,200 | $10.07 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 100 | $10.071 | Ordinary |
04:11:13 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
04:10:34 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
04:10:30 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
04:10:30 - 21-May-26 |
| Unknown* | 10 | $10.10 | Ordinary |
04:09:52 - 21-May-26 |
| Unknown* | 10 | $10.12 | Ordinary |
04:09:25 - 21-May-26 |
| Buy* | 1,200 | $10.09 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 10 | $10.09 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
04:08:17 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
04:07:20 - 21-May-26 |
| Sell* | 1,190 | $10.08 | Ordinary |
04:07:13 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
04:07:12 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
04:07:05 - 21-May-26 |
| Sell* | 1,100 | $10.09 | Ordinary |
04:07:00 - 21-May-26 |
| Sell* | 37 | $10.11 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
04:06:24 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
04:06:24 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
04:06:23 - 21-May-26 |
| Sell* | 10 | $10.12 | Ordinary |
04:06:23 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
04:06:02 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
04:05:42 - 21-May-26 |
| Unknown* | 10 | $10.14 | Ordinary |
04:05:33 - 21-May-26 |
| Sell* | 10 | $10.14 | Ordinary |
04:05:33 - 21-May-26 |
| Unknown* | 10 | $10.13 | Ordinary |
04:05:33 - 21-May-26 |
| Sell* | 100 | $10.14 | Ordinary |
04:05:33 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 10 | $10.16 | Ordinary |
04:05:12 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 10 | $10.16 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
04:04:47 - 21-May-26 |
| Sell* | 100 | $10.18 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 10 | $10.18 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 10 | $10.19 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 10 | $10.19 | Ordinary |
04:04:30 - 21-May-26 |
| Buy* | 10 | $10.19 | Ordinary |
04:04:28 - 21-May-26 |
| Sell* | 10 | $10.19 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 10 | $10.19 | Ordinary |
04:03:59 - 21-May-26 |
| Sell* | 10 | $10.19 | Ordinary |
04:03:40 - 21-May-26 |
| Sell* | 10 | $10.19 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 10 | $10.20 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 10 | $10.20 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 10 | $10.20 | Ordinary |
04:03:15 - 21-May-26 |
| Buy* | 2,000 | $10.20 | Ordinary |
04:03:15 - 21-May-26 |
| Unknown* | 10 | $10.20 | Ordinary |
04:02:54 - 21-May-26 |
| Unknown* | 10 | $10.20 | Ordinary |
04:02:52 - 21-May-26 |
| Sell* | 10 | $10.21 | Ordinary |
04:02:48 - 21-May-26 |
| Unknown* | 10 | $10.22 | Ordinary |
04:02:48 - 21-May-26 |
| Buy* | 10 | $10.21 | Ordinary |
04:02:48 - 21-May-26 |
| Buy* | 10 | $10.21 | Ordinary |
04:02:48 - 21-May-26 |
| Buy* | 10 | $10.22 | Ordinary |
04:02:37 - 21-May-26 |
| Buy* | 10 | $10.22 | Ordinary |
04:02:37 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
04:02:07 - 21-May-26 |
| Sell* | 10 | $10.23 | Ordinary |
04:02:07 - 21-May-26 |
| Sell* | 10 | $10.23 | Ordinary |
04:02:07 - 21-May-26 |
| Unknown* | 10 | $10.24 | Ordinary |
04:01:49 - 21-May-26 |
| Unknown* | 10 | $10.23 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 10 | $10.23 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 10 | $10.23 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 10 | $10.22 | Ordinary |
04:01:35 - 21-May-26 |
| Buy* | 10 | $10.21 | Ordinary |
04:01:20 - 21-May-26 |
| Unknown* | 10 | $10.21 | Ordinary |
04:01:15 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
04:01:15 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
04:01:15 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
04:01:13 - 21-May-26 |
| Buy* | 10 | $10.21 | Ordinary |
04:01:13 - 21-May-26 |
| Unknown* | 10 | $10.22 | Ordinary |
04:01:05 - 21-May-26 |
| Buy* | 10 | $10.21 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 10 | $10.21 | Ordinary |
04:01:01 - 21-May-26 |
| Buy* | 10 | $10.21 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
04:00:53 - 21-May-26 |
| Sell* | 10 | $10.21 | Ordinary |
04:00:45 - 21-May-26 |
| Buy* | 71 | $10.21 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 280 | $10.21 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 287 | $10.21 | Ordinary |
04:00:42 - 21-May-26 |
| Sell* | 10 | $10.21 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 10 | $10.21 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 600 | $10.21 | Ordinary |
04:00:40 - 21-May-26 |
| Unknown* | 10 | $10.19 | Ordinary |
04:00:26 - 21-May-26 |
| Sell* | 10 | $10.19 | Ordinary |
04:00:26 - 21-May-26 |
| Sell* | 10 | $10.19 | Ordinary |
04:00:26 - 21-May-26 |
| Sell* | 10 | $10.19 | Ordinary |
04:00:25 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 988 | $10.18 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 212 | $10.18 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $10.18 | Ordinary |
04:00:02 - 21-May-26 |