Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (NVDQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $10.66 Ordinary
 17:13:57 - 10-Jul-26
Sell* 8 $10.631 Ordinary
 17:03:57 - 10-Jul-26
Buy* 2 $10.64 Ordinary
 16:36:45 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 584 $10.65 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 200 $10.65 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 400 $10.65 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 800 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 800 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $10.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 800 $10.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 800 $10.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 800 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 800 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $10.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $10.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 240 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 560 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 930 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,100 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $10.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $10.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.69 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 700 $10.69 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 32 $10.69 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 104 $10.69 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 219 $10.69 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 377 $10.69 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 299 $10.69 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $10.69 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 33 $10.69 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 9 $10.69 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 800 $10.69 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 700 $10.70 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 700 $10.70 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 800 $10.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 300 $10.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $10.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 700 $10.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $10.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 27 $10.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 500 $10.71 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 700 $10.71 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 800 $10.71 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 137 $10.71 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 500 $10.71 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 200 $10.71 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 700 $10.71 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 18 $10.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 500 $10.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 500 $10.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 400 $10.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 600 $10.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1,100 $10.70 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $10.70 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $10.71 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $10.71 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 700 $10.71 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 10 $10.71 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 17 $10.70 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 17 $10.70 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 690 $10.70 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 110 $10.70 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 800 $10.71 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 800 $10.71 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 90 $10.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $10.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 800 $10.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 200 $10.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $10.73 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 400 $10.73 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $10.76 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 700 $10.76 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 500 $10.72 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 500 $10.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $10.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 500 $10.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,100 $10.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 83 $10.69 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 500 $10.69 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 26 $10.69 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 152 $10.69 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 93 $10.73 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 307 $10.73 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 5 $10.73 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 10 $10.73 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 104 $10.73 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 296 $10.73 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 400 $10.73 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 10 $10.73 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 400 $10.73 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 400 $10.73 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 254 $10.72 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 146 $10.72 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 400 $10.72 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 400 $10.73 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 400 $10.73 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 10 $10.73 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 400 $10.73 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 10 $10.73 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 10 $10.73 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 500 $10.74 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 1,100 $10.74 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 400 $10.74 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 109 $10.719 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 70 $10.73 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 9 $10.73 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 91 $10.72 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 9 $10.72 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 400 $10.72 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 9 $10.71 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 200 $10.71 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 400 $10.71 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 400 $10.72 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 2,805 $10.72 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 400 $10.72 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 1,800 $10.72 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 200 $10.72 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 500 $10.72 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 200 $10.72 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 1,100 $10.72 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 400 $10.72 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 10 $10.70 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 10 $10.70 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 98 $10.70 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 302 $10.70 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 10 $10.70 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 10 $10.70 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 400 $10.70 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 400 $10.70 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 10 $10.70 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 4 $10.66 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 310 $10.66 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 200 $10.67 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 4 $10.69 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 10 $10.69 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 500 $10.69 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 10 $10.70 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 10 $10.70 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 10 $10.70 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 6 $10.70 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 500 $10.70 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 790 $10.70 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 200 $10.70 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 10 $10.70 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 200 $10.71 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 200 $10.71 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 6 $10.72 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 500 $10.72 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 4 $10.72 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 200 $10.72 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 200 $10.72 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 4 $10.72 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 500 $10.72 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 5 $10.72 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 5 $10.72 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 500 $10.72 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 200 $10.73 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 500 $10.72 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 700 $10.72 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 1,100 $10.72 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 10 $10.72 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 700 $10.72 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 200 $10.73 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 322 $10.73 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 178 $10.73 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 3 $10.67 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 6 $10.67 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 2 $10.69 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 4 $10.69 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 500 $10.69 Automatic Execution
 14:32:22 - 10-Jul-26
Unknown* 100 $10.68 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 6 $10.68 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 6 $10.66 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 6 $10.66 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 6 $10.66 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 500 $10.66 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 500 $10.66 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 7 $10.66 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 500 $10.66 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 7 $10.66 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,100 $10.66 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $10.66 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $10.66 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 700 $10.66 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 302 $10.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 198 $10.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $10.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $10.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 200 $10.68 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 300 $10.68 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 500 $10.68 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 500 $10.68 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 6 $10.68 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 6 $10.68 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 500 $10.68 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 100 $10.68 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 4 $10.68 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 100 $10.68 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 10 $10.69 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 200 $10.70 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 253 $10.70 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 30 $10.71 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 10 $10.71 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 500 $10.71 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 600 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 981 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 226 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1,175 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 115 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 500 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 24 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 374 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 500 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 16 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 163 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 337 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 14 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 500 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 443 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 57 $10.65 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 4 $10.66 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 500 $10.66 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 14:05:23 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 200 $10.66 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 146 $10.63 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 19 $10.63 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 4 $10.63 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 273 $10.63 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 181 $10.63 Automatic Execution
 14:03:48 - 10-Jul-26
Unknown* 100 $10.63 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 23 $10.64 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 4 $10.64 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 5 $10.64 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 162 $10.65 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 438 $10.65 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 10 $10.65 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 420 $10.66 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 10 $10.66 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 180 $10.66 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 600 $10.67 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 290 $10.68 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 10 $10.68 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 500 $10.67 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 500 $10.665 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 200 $10.67 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 600 $10.67 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 525 $10.67 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 75 $10.67 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 7 $10.67 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 7 $10.64 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 500 $10.64 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 200 $10.64 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 1,100 $10.635 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 1,100 $10.635 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 1,100 $10.635 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 1,100 $10.635 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 1,100 $10.635 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 104 $10.64 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 200 $10.64 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 10 $10.64 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 100 $10.64 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 100 $10.64 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 100 $10.64 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 200 $10.64 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 100 $10.64 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 874 $10.635 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 274 $10.635 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1,100 $10.635 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 300 $10.64 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 200 $10.64 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1,100 $10.635 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 500 $10.63 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 200 $10.64 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 84 $10.64 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 700 $10.64 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 243 $10.64 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 500 $10.64 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 500 $10.70 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 4 $10.69 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 200 $10.69 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 31 $10.69 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 500 $10.69 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 4 $10.69 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 500 $10.68 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 500 $10.67 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:31:34 - 10-Jul-26
Unknown* 9 $10.69 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 309 $10.69 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 10 $10.70 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 500 $10.70 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 9 $10.71 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 6 $10.71 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 6 $10.71 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 7 $10.71 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $10.71 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 7 $10.71 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 10 $10.71 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 396 $10.72 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 500 $10.72 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 5 $10.72 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 5 $10.72 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 500 $10.72 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 18 $10.72 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 10 $10.72 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 314 $10.74 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 186 $10.74 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 500 $10.75 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 500 $10.75 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 30 $10.73 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 10 $10.73 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $10.72 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 3 $10.73 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 97 $10.73 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 200 $10.73 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 500 $10.72 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 500 $10.72 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 500 $10.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 500 $10.72 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 500 $10.72 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 22 $10.71 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $10.75 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 500 $10.75 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 432 $10.75 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 10 $10.75 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 60 $10.75 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 68 $10.75 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 500 $10.76 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1,100 $10.75 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 10 $10.75 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 500 $10.75 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 1 $10.77 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 9 $10.77 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 500 $10.77 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 217 $10.77 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 8 $10.77 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 500 $10.77 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 100 $10.77 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 500 $10.77 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 200 $10.76 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 200 $10.76 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 4 $10.76 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 196 $10.76 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 500 $10.76 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 43 $10.75 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 57 $10.75 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 500 $10.75 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 500 $10.75 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 100 $10.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 500 $10.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 500 $10.74 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 8 $10.74 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 8 $10.72 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 500 $10.72 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 105 $10.725 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 200 $10.71 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 500 $10.72 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 500 $10.73 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 500 $10.73 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 17 $10.73 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 500 $10.74 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 78 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 61 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 10 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 7 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 500 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 500 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 400 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 200 $10.75 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 388 $10.74 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 112 $10.74 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 300 $10.74 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 500 $10.73 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 700 $10.73 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 7 $10.73 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 500 $10.73 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 500 $10.72 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 80 $10.72 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 10 $10.71 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 9 $10.72 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 9 $10.71 Automatic Execution
 12:27:29 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 10 $10.69 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 955 $10.655 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 500 $10.66 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 500 $10.66 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 10 $10.66 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 200 $10.66 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 10 $10.66 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 10 $10.66 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 500 $10.66 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 2 $10.66 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 500 $10.66 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 45 $10.66 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 55 $10.66 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 200 $10.66 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 13 $10.67 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 368 $10.67 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 13 $10.67 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 119 $10.67 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 7 $10.67 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 500 $10.67 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 100 $10.68 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 7 $10.68 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 100 $10.68 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 104 $10.68 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 396 $10.68 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 12:24:04 - 10-Jul-26
Unknown* 70 $10.68 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 10 $10.69 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 500 $10.70 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 500 $10.72 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $10.71 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 500 $10.71 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 500 $10.71 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 2 $10.70 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 200 $10.70 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 150 $10.70 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 2,850 $10.70 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 8 $10.71 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 500 $10.71 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 6 $10.71 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 500 $10.71 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 101 $10.73 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 500 $10.73 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 700 $10.72 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1,320 $10.72 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 700 $10.72 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 900 $10.72 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 500 $10.75 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 500 $10.76 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 76 $10.76 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 24 $10.76 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 200 $10.76 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 8 $10.77 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 500 $10.77 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 100 $10.78 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 400 $10.78 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 100 $10.78 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 400 $10.78 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 468 $10.78 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 400 $10.78 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 350 $10.81 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 50 $10.81 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 100 $10.85 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 10 $10.84 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 500 $10.84 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 10 $10.85 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 75 $10.85 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 9 $10.85 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 1 $10.85 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 97 $10.835 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 10 $10.84 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $10.84 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $10.839 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 100 $10.83 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 400 $10.82 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 10 $10.83 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 10 $10.84 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 4 $10.83 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 400 $10.83 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 10 $10.83 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 10 $10.83 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 400 $10.84 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 400 $10.83 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 10 $10.83 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 100 $10.82 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 200 $10.82 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 400 $10.81 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 10 $10.79 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 500 $10.79 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 100 $10.82 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 100 $10.82 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 10 $10.81 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 10 $10.81 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 500 $10.81 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 100 $10.80 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 10 $10.80 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 500 $10.83 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 10 $10.82 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 500 $10.84 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 1,294 $10.87 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 26 $10.87 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 200 $10.87 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 900 $10.87 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 100 $10.88 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 10 $10.87 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 110 $10.87 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $10.87 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 500 $10.87 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1,000 $10.879 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $10.87 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 100 $10.87 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 70 $10.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 44 $10.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 386 $10.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 11:46:52 - 10-Jul-26
Unknown* 10 $10.89 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 10 $10.88 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 12 $10.88 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 10 $10.88 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 25 $10.88 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 25 $10.90 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 12 $10.90 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 13 $10.90 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 500 $10.89 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 13 $10.90 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 25 $10.91 Automatic Execution
 11:46:16 - 10-Jul-26
Unknown* 13 $10.91 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 13 $10.91 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 25 $10.91 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 500 $10.91 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 10 $10.91 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 500 $10.91 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 10 $10.91 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 10 $10.91 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 10 $10.91 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 500 $10.91 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 2 $10.91 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 500 $10.91 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 100 $10.93 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 467 $10.93 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 33 $10.93 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 21 $10.95 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 500 $10.95 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 245 $10.95 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 160 $10.95 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 10 $10.95 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 500 $10.96 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 10 $10.96 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 20 $10.96 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 12 $10.96 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 500 $10.96 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 20 $10.96 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 12 $10.96 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 10 $10.96 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 6 $10.96 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 400 $10.96 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 10 $10.96 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 400 $10.96 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 338 $10.95 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 62 $10.95 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 222 $10.93 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 95 $10.93 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 94 $10.93 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 306 $10.93 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 36 $10.93 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 183 $10.93 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 192 $10.93 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 272 $10.93 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $10.929 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 100 $10.92 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 500 $10.96 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 10 $10.96 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 400 $10.96 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 900 $10.96 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 1 $10.97 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 10 $10.98 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 1 $10.99 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 74 $11.00 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 474 $11.00 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 926 $11.00 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 64 $11.01 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 400 $11.00 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 400 $10.96 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 400 $10.97 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 11:17:36 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 20 $10.96 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 20 $10.99 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 400 $10.99 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 400 $11.00 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 50 $11.38 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 75 $11.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 25 $11.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $11.41 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 2 $11.43 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $11.44 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 100 $11.44 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 10 $11.44 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $11.45 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 76 $11.46 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 101 $11.46 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $11.47 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 75 $11.44 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $11.44 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 275 $11.44 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 550 $11.44 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 275 $11.45 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 275 $11.46 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 257 $11.13 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 275 $11.46 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 6,695 $11.14 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 30 $11.46 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1,749 $11.14 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 70 $11.46 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 122 $11.14 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 178 $11.14 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 56 $11.15 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 300 $11.12 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $11.48 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 300 $11.12 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 56 $11.12 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1,100 $11.49 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 100 $11.49 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 56 $11.14 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 64 $11.14 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 56 $11.12 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $11.49 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 64 $11.12 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 300 $11.13 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 300 $11.13 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 44 $11.13 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 56 $11.13 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 300 $11.14 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 183 $11.51 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 200 $11.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 92 $11.51 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 300 $11.51 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 200 $11.14 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 400 $11.14 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3 $11.14 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $11.14 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 51 $11.14 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 51 $11.16 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 500 $11.17 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 63 $11.16 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 63 $11.16 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $11.16 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 63 $11.16 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 10 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 200 $11.17 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 1 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $11.18 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 92 $11.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 8 $11.58 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $11.18 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 92 $11.585 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $11.18 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 208 $11.585 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 46 $11.18 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 10 $11.58 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 10 $11.18 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $11.18 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $11.18 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 48 $11.18 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 90 $11.18 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 30 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 34 $11.56 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 70 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 30 $11.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $11.18 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 70 $11.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 137 $11.585 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 140 $11.585 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 300 $11.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 400 $11.05 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 300 $11.03 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 09:48:45 - 10-Jul-26
Unknown* 11 $11.035 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 400 $11.03 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 199 $11.17 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 500 $11.03 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 63 $11.20 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 400 $11.04 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 63 $11.20 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 63 $11.20 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 66 $11.03 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 200 $11.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $11.24 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 34 $11.03 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $11.24 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 51 $11.03 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $11.24 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 400 $11.01 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 400 $11.01 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 136 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 34 $11.01 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,100 $11.265 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 51 $11.01 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 69 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 367 $11.27 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 400 $11.01 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 433 $11.27 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 64 $11.27 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 64 $11.26 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 400 $11.01 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 64 $11.26 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 400 $11.00 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 57 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 71 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $11.245 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $11.245 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 400 $10.99 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 275 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 400 $11.02 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 200 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 100 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 100 $11.04 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 10 $11.02 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1,020 $11.605 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $11.22 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $11.04 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 15 $11.00 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 10 $10.99 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 15 $10.99 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 410 $11.605 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $11.26 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 1 $11.05 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 23 $10.99 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 66 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 377 $10.99 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 275 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $11.26 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 200 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 400 $11.00 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 200 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $11.28 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 15 $11.08 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 10 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 48 $11.29 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 88 $11.00 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 15 $11.06 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 212 $11.00 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 288 $11.00 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 112 $11.00 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 400 $11.06 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 127 $11.605 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $11.29 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 302 $11.00 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 200 $11.06 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $11.00 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 743 $11.065 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $11.00 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 300 $11.00 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $11.33 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 19 $11.07 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 400 $10.98 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 30 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 70 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $11.33 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 13 $11.07 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 19 $11.07 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 812 $11.005 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $11.34 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 13 $11.07 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 45 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 400 $11.07 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 812 $11.005 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $11.34 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.34 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 300 $11.01 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 148 $11.34 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 100 $11.01 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 2 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 41 $11.07 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 8 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 153 $11.31 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 400 $11.07 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 10 $11.00 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $11.31 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 89 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 400 $11.09 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 53 $11.01 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 44 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 7 $11.01 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 199 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $11.32 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 7 $11.00 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 53 $11.00 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $11.33 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 400 $11.09 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 8 $11.00 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 8 $11.00 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $11.30 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 10 $11.00 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 200 $11.55 Ordinary
 09:26:20 - 10-Jul-26
Buy* 200 $11.55 Ordinary
 09:26:20 - 10-Jul-26
Sell* 200 $11.57 Ordinary
 09:25:10 - 10-Jul-26
Sell* 200 $11.57 Ordinary
 09:25:10 - 10-Jul-26
Sell* 600 $11.58 Ordinary
 09:25:06 - 10-Jul-26
Sell* 600 $11.58 Ordinary
 09:25:06 - 10-Jul-26
Sell* 600 $11.58 Ordinary
 09:25:06 - 10-Jul-26
Sell* 600 $11.58 Ordinary
 09:25:06 - 10-Jul-26
Sell* 325 $11.60 Ordinary
 09:25:00 - 10-Jul-26
Sell* 325 $11.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $11.66 Ordinary
 09:16:32 - 10-Jul-26
Buy* 100 $11.66 Ordinary
 09:16:32 - 10-Jul-26
Buy* 556 $11.669 Ordinary
 08:55:54 - 10-Jul-26
Sell* 200 $11.67 Ordinary
 08:48:43 - 10-Jul-26
Sell* 250 $11.67 Ordinary
 08:48:43 - 10-Jul-26
Sell* 250 $11.67 Ordinary
 08:48:43 - 10-Jul-26
Sell* 250 $11.67 Ordinary
 08:48:43 - 10-Jul-26
Sell* 250 $11.67 Ordinary
 08:48:43 - 10-Jul-26
Sell* 30 $11.70 Ordinary
 08:23:13 - 10-Jul-26
Sell* 20 $11.691 Ordinary
 08:22:11 - 10-Jul-26
Sell* 94 $11.71 Ordinary
 08:16:53 - 10-Jul-26
Unknown* 250 $11.68 Ordinary
 08:14:11 - 10-Jul-26
Unknown* 250 $11.68 Ordinary
 08:14:11 - 10-Jul-26
Sell* 250 $11.68 Ordinary
 08:14:07 - 10-Jul-26
Sell* 250 $11.68 Ordinary
 08:14:07 - 10-Jul-26
Unknown* 100 $11.67 Ordinary
 08:14:05 - 10-Jul-26
Unknown* 328 $11.71 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 992 $11.71 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 200 $11.61 Ordinary
 07:00:16 - 10-Jul-26
Unknown* 250 $11.61 Ordinary
 07:00:16 - 10-Jul-26
Unknown* 250 $11.61 Ordinary
 07:00:16 - 10-Jul-26
Unknown* 250 $11.61 Ordinary
 07:00:16 - 10-Jul-26
Unknown* 250 $11.61 Ordinary
 07:00:16 - 10-Jul-26
Sell* 200 $11.655 Ordinary
 06:22:39 - 10-Jul-26
Buy* 136 $11.69 Ordinary
 05:13:34 - 10-Jul-26
Buy* 12 $11.73 Ordinary
 05:01:50 - 10-Jul-26
Buy* 14 $11.73 Ordinary
 05:01:28 - 10-Jul-26
Buy* 300 $11.72 Ordinary
 05:01:28 - 10-Jul-26
Buy* 500 $11.72 Ordinary
 05:01:28 - 10-Jul-26
Buy* 1,100 $11.71 Ordinary
 05:01:28 - 10-Jul-26
Buy* 2 $11.71 Ordinary
 05:01:28 - 10-Jul-26
Buy* 14 $11.71 Ordinary
 05:01:28 - 10-Jul-26
Buy* 28 $11.71 Ordinary
 05:01:28 - 10-Jul-26
Buy* 14 $11.71 Ordinary
 05:01:28 - 10-Jul-26
Buy* 14 $11.71 Ordinary
 05:01:28 - 10-Jul-26
Unknown* 67 $11.64 Ordinary
 04:14:54 - 10-Jul-26
Unknown* 1 $11.68 Ordinary
 04:09:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84