| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.08 | 8.18 | 7.80 | 8.12 | 785,649 |
| 25th Sep 2026 (Fri) | 8.40 | 8.54 | 8.28 | 8.41 | 664,833 |
| 24th Sep 2026 (Thu) | 8.63 | 8.68 | 8.425 | 8.44 | 577,545 |
| 23rd Sep 2026 (Wed) | 8.19 | 8.47 | 8.135 | 8.37 | 508,122 |
| 22nd Sep 2026 (Tue) | 8.275 | 8.30 | 8.055 | 8.13 | 793,450 |
| 21st Sep 2026 (Mon) | 8.58 | 8.69 | 8.16 | 8.24 | 712,142 |
| 18th Sep 2026 (Fri) | 8.89 | 8.97 | 8.61 | 8.65 | 746,616 |
| 17th Sep 2026 (Thu) | 8.97 | 9.06 | 8.825 | 8.88 | 731,360 |
| 16th Sep 2026 (Wed) | 9.35 | 9.47 | 9.095 | 9.35 | 392,527 |
| 15th Sep 2026 (Tue) | 9.40 | 9.59 | 9.35 | 9.50 | 310,037 |
| 14th Sep 2026 (Mon) | 9.60 | 9.775 | 9.47 | 9.615 | 562,649 |
| 11th Sep 2026 (Fri) | 8.77 | 9.02 | 8.72 | 9.01 | 347,467 |
| 10th Sep 2026 (Thu) | 8.83 | 9.08 | 8.82 | 8.99 | 388,929 |
| 9th Sep 2026 (Wed) | 8.49 | 8.62 | 8.43 | 8.60 | 245,706 |
| 8th Sep 2026 (Tue) | 7.935 | 8.515 | 7.90 | 8.45 | 382,702 |
| 7th Sep 2026 (Mon) | 8.08 | 8.175 | 7.82 | 8.13 | 947,071 |
| 4th Sep 2026 (Fri) | 8.08 | 8.175 | 7.82 | 8.13 | 947,071 |
| 3rd Sep 2026 (Thu) | 8.46 | 8.54 | 8.12 | 8.275 | 740,364 |
| 2nd Sep 2026 (Wed) | 9.05 | 9.06 | 8.28 | 8.56 | 1,213,727 |
| 1st Sep 2026 (Tue) | 9.23 | 9.35 | 8.93 | 9.15 | 646,012 |
| 31st Aug 2026 (Mon) | 9.08 | 9.28 | 8.85 | 8.88 | 380,734 |
| 28th Aug 2026 (Fri) | 8.44 | 9.22 | 8.31 | 9.16 | 774,638 |
| 27th Aug 2026 (Thu) | 8.915 | 9.08 | 8.16 | 8.39 | 2,264,632 |
| 26th Aug 2026 (Wed) | 9.93 | 10.22 | 9.83 | 10.155 | 900,735 |
| 25th Aug 2026 (Tue) | 10.065 | 10.15 | 9.73 | 9.87 | 290,593 |
| 24th Aug 2026 (Mon) | 9.675 | 10.40 | 9.675 | 10.32 | 1,137,961 |
| 21st Aug 2026 (Fri) | 9.43 | 9.765 | 9.415 | 9.74 | 297,463 |
| 20th Aug 2026 (Thu) | 9.41 | 9.66 | 9.31 | 9.55 | 374,917 |
| 19th Aug 2026 (Wed) | 9.18 | 9.56 | 9.06 | 9.485 | 276,589 |
| 18th Aug 2026 (Tue) | 9.27 | 9.39 | 9.17 | 9.31 | 350,829 |
| 17th Aug 2026 (Mon) | 8.83 | 8.901 | 8.68 | 8.895 | 271,662 |
| 14th Aug 2026 (Fri) | 8.75 | 8.93 | 8.71 | 8.88 | 377,829 |
| 13th Aug 2026 (Thu) | 8.92 | 8.99 | 8.73 | 8.86 | 465,797 |
| 12th Aug 2026 (Wed) | 9.23 | 9.30 | 8.885 | 8.96 | 501,231 |
| 11th Aug 2026 (Tue) | 9.14 | 9.66 | 9.14 | 9.555 | 357,541 |
| 10th Aug 2026 (Mon) | 9.07 | 9.60 | 9.02 | 9.55 | 342,163 |
| 7th Aug 2026 (Fri) | 9.235 | 9.30 | 8.965 | 9.03 | 415,660 |
| 6th Aug 2026 (Thu) | 9.23 | 9.58 | 9.06 | 9.48 | 217,674 |
| 5th Aug 2026 (Wed) | 9.66 | 9.70 | 9.15 | 9.43 | 270,398 |
| 4th Aug 2026 (Tue) | 10.17 | 10.42 | 10.02 | 10.13 | 303,274 |
| 3rd Aug 2026 (Mon) | 11.67 | 11.77 | 10.45 | 10.67 | 191,376 |
| 31st Jul 2026 (Fri) | 11.63 | 12.05 | 11.20 | 11.33 | 205,562 |
| 30th Jul 2026 (Thu) | 12.26 | 12.51 | 11.77 | 12.03 | 177,769 |
| 29th Jul 2026 (Wed) | 12.03 | 12.72 | 11.88 | 12.70 | 79,530 |