| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.16 | 10.38 | 9.86 | 10.10 | 1,104,352 |
| 19th May 2026 (Tue) | 10.44 | 10.61 | 10.03 | 10.365 | 914,300 |
| 18th May 2026 (Mon) | 9.56 | 10.55 | 9.54 | 10.23 | 904,070 |
| 15th May 2026 (Fri) | 9.59 | 10.02 | 9.475 | 9.95 | 1,095,072 |
| 14th May 2026 (Thu) | 9.67 | 9.70 | 9.08 | 9.14 | 1,947,108 |
| 13th May 2026 (Wed) | 10.12 | 10.40 | 9.83 | 10.03 | 1,079,892 |
| 12th May 2026 (Tue) | 10.79 | 11.055 | 10.22 | 10.48 | 981,900 |
| 11th May 2026 (Mon) | 11.18 | 11.19 | 10.335 | 10.63 | 558,229 |
| 8th May 2026 (Fri) | 11.28 | 11.29 | 10.79 | 11.06 | 199,843 |
| 7th May 2026 (Thu) | 11.84 | 12.03 | 11.16 | 11.46 | 988,255 |
| 6th May 2026 (Wed) | 12.98 | 13.13 | 11.84 | 11.91 | 296,153 |
| 5th May 2026 (Tue) | 13.09 | 13.49 | 12.94 | 13.44 | 460,058 |
| 4th May 2026 (Mon) | 13.05 | 13.66 | 12.74 | 13.15 | 254,027 |
| 1st May 2026 (Fri) | 12.85 | 13.34 | 12.60 | 13.17 | 328,352 |
| 30th Apr 2026 (Thu) | 11.85 | 13.10 | 11.84 | 13.02 | 569,475 |
| 29th Apr 2026 (Wed) | 11.56 | 12.09 | 11.56 | 11.92 | 456,163 |
| 28th Apr 2026 (Tue) | 11.86 | 12.00 | 11.36 | 11.49 | 607,730 |
| 27th Apr 2026 (Mon) | 11.95 | 12.21 | 11.12 | 11.14 | 427,732 |
| 24th Apr 2026 (Fri) | 13.20 | 13.20 | 11.76 | 12.12 | 691,821 |
| 23rd Apr 2026 (Thu) | 12.895 | 13.55 | 12.73 | 13.24 | 174,347 |
| 22nd Apr 2026 (Wed) | 13.075 | 13.30 | 12.89 | 12.89 | 197,921 |
| 21st Apr 2026 (Tue) | 12.94 | 13.34 | 12.87 | 13.23 | 274,787 |
| 20th Apr 2026 (Mon) | 13.205 | 13.47 | 12.94 | 12.94 | 314,324 |
| 17th Apr 2026 (Fri) | 13.24 | 13.32 | 13.01 | 13.00 | 338,386 |
| 16th Apr 2026 (Thu) | 13.55 | 13.77 | 13.28 | 13.45 | 371,510 |
| 15th Apr 2026 (Wed) | 13.65 | 13.79 | 13.175 | 13.37 | 545,307 |
| 14th Apr 2026 (Tue) | 14.60 | 14.60 | 13.72 | 13.72 | 298,662 |
| 13th Apr 2026 (Mon) | 15.34 | 15.39 | 14.79 | 14.84 | 516,483 |
| 10th Apr 2026 (Fri) | 15.66 | 15.66 | 14.715 | 14.95 | 428,114 |
| 9th Apr 2026 (Thu) | 16.18 | 16.32 | 15.73 | 15.745 | 143,607 |
| 8th Apr 2026 (Wed) | 15.60 | 16.39 | 15.50 | 16.07 | 177,680 |
| 7th Apr 2026 (Tue) | 17.185 | 17.65 | 16.80 | 16.80 | 305,222 |
| 6th Apr 2026 (Mon) | 17.065 | 17.25 | 16.91 | 16.90 | 107,772 |
| 3rd Apr 2026 (Fri) | 17.94 | 18.12 | 16.94 | 16.955 | 246,164 |
| 2nd Apr 2026 (Thu) | 17.94 | 18.12 | 16.94 | 16.955 | 246,164 |
| 1st Apr 2026 (Wed) | 17.25 | 17.44 | 16.96 | 17.27 | 233,057 |
| 31st Mar 2026 (Tue) | 19.31 | 19.31 | 17.50 | 17.55 | 166,677 |
| 30th Mar 2026 (Mon) | 18.93 | 19.90 | 18.81 | 19.755 | 128,110 |
| 27th Mar 2026 (Fri) | 18.72 | 19.29 | 18.48 | 19.21 | 242,982 |
| 26th Mar 2026 (Thu) | 17.45 | 18.40 | 17.44 | 18.38 | 217,525 |
| 25th Mar 2026 (Wed) | 17.31 | 17.31 | 16.49 | 16.985 | 222,615 |
| 24th Mar 2026 (Tue) | 17.71 | 17.91 | 17.48 | 17.67 | 174,494 |
| 23rd Mar 2026 (Mon) | 17.27 | 17.77 | 17.05 | 17.61 | 204,431 |