| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.62 | 11.62 | 10.61 | 10.61 | 420,462 |
| 9th Jul 2026 (Thu) | 11.35 | 11.95 | 11.35 | 11.53 | 359,455 |
| 8th Jul 2026 (Wed) | 12.51 | 12.52 | 11.26 | 11.39 | 676,133 |
| 7th Jul 2026 (Tue) | 12.87 | 13.01 | 12.11 | 12.27 | 472,846 |
| 6th Jul 2026 (Mon) | 12.605 | 12.62 | 12.20 | 12.45 | 326,744 |
| 3rd Jul 2026 (Fri) | 12.26 | 12.58 | 12.26 | 12.58 | 0 |
| 2nd Jul 2026 (Thu) | 12.26 | 12.85 | 11.91 | 12.58 | 299,585 |
| 1st Jul 2026 (Wed) | 12.38 | 12.68 | 11.95 | 12.20 | 362,403 |
| 30th Jun 2026 (Tue) | 12.29 | 12.465 | 11.84 | 11.935 | 535,615 |
| 29th Jun 2026 (Mon) | 12.85 | 13.25 | 12.44 | 12.58 | 208,222 |
| 26th Jun 2026 (Fri) | 12.83 | 13.03 | 12.51 | 12.98 | 363,419 |
| 25th Jun 2026 (Thu) | 11.96 | 12.89 | 11.90 | 12.45 | 327,605 |
| 24th Jun 2026 (Wed) | 11.99 | 12.35 | 11.77 | 12.08 | 336,390 |
| 23rd Jun 2026 (Tue) | 11.73 | 11.96 | 11.59 | 11.96 | 320,741 |
| 22nd Jun 2026 (Mon) | 10.75 | 11.13 | 10.50 | 11.06 | 336,112 |
| 19th Jun 2026 (Fri) | 11.21 | 11.30 | 10.765 | 10.90 | 357,928 |
| 18th Jun 2026 (Thu) | 11.21 | 11.30 | 10.765 | 10.90 | 357,928 |
| 17th Jun 2026 (Wed) | 11.11 | 11.64 | 11.03 | 11.51 | 470,213 |
| 16th Jun 2026 (Tue) | 10.83 | 11.23 | 10.82 | 11.23 | 249,876 |
| 15th Jun 2026 (Mon) | 11.10 | 11.16 | 10.69 | 10.71 | 919,996 |
| 12th Jun 2026 (Fri) | 11.58 | 11.71 | 11.32 | 11.52 | 651,257 |
| 11th Jun 2026 (Thu) | 11.97 | 12.20 | 11.475 | 11.58 | 616,792 |
| 10th Jun 2026 (Wed) | 11.665 | 12.15 | 11.37 | 12.10 | 494,375 |
| 9th Jun 2026 (Tue) | 10.98 | 12.20 | 10.92 | 11.26 | 192,615 |
| 8th Jun 2026 (Mon) | 11.06 | 11.50 | 11.02 | 11.20 | 516,468 |
| 5th Jun 2026 (Fri) | 10.72 | 11.67 | 10.69 | 11.61 | 600,499 |
| 4th Jun 2026 (Thu) | 10.81 | 11.09 | 10.04 | 10.32 | 1,017,112 |
| 3rd Jun 2026 (Wed) | 10.12 | 10.76 | 10.02 | 10.73 | 370,244 |
| 2nd Jun 2026 (Tue) | 9.62 | 10.14 | 9.18 | 10.02 | 1,118,497 |
| 1st Jun 2026 (Mon) | 10.81 | 10.82 | 9.84 | 9.88 | 842,897 |
| 29th May 2026 (Fri) | 10.98 | 11.30 | 10.61 | 11.28 | 1,171,218 |
| 28th May 2026 (Thu) | 11.26 | 11.26 | 10.84 | 10.96 | 1,244,714 |
| 27th May 2026 (Wed) | 11.00 | 11.51 | 11.00 | 11.13 | 736,098 |
| 26th May 2026 (Tue) | 10.74 | 11.19 | 10.59 | 10.91 | 735,325 |
| 25th May 2026 (Mon) | 10.33 | 10.90 | 10.33 | 10.86 | 1,046,244 |
| 22nd May 2026 (Fri) | 10.33 | 10.90 | 10.33 | 10.86 | 1,046,244 |
| 21st May 2026 (Thu) | 10.215 | 10.59 | 9.76 | 10.45 | 1,212,069 |
| 20th May 2026 (Wed) | 10.16 | 10.38 | 9.86 | 10.10 | 1,104,352 |
| 19th May 2026 (Tue) | 10.44 | 10.61 | 10.03 | 10.365 | 914,300 |
| 18th May 2026 (Mon) | 9.56 | 10.55 | 9.54 | 10.23 | 904,070 |
| 15th May 2026 (Fri) | 9.59 | 10.02 | 9.475 | 9.95 | 1,095,072 |
| 14th May 2026 (Thu) | 9.67 | 9.70 | 9.08 | 9.14 | 1,947,108 |
| 13th May 2026 (Wed) | 10.12 | 10.40 | 9.83 | 10.03 | 1,079,892 |
| 12th May 2026 (Tue) | 10.79 | 11.055 | 10.22 | 10.48 | 981,900 |
| 11th May 2026 (Mon) | 11.18 | 11.19 | 10.335 | 10.63 | 558,229 |