| Price | $19.391 on 12-12-2025 at 22:33:06 |
|---|---|
| Change | $1.18 6.48% |
| Buy | $19.40 |
| Sell | $19.38 |
| Last Trade: | Sell 3.00 at $19.391 |
| Day's Volume: | 253,303 |
| Last Close: | $19.39 |
| Open: | $18.14 |
| ISIN: | US26923N4887 |
| Day's Range | $17.84 - $19.47 |
| 52wk Range: | $0.7501 - $20.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.75342 |
| Shares in Issue: | N/A |
T-rex 2x Invers (NVDQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.391 | Ordinary |
17:24:43 - 12-Dec-25 |
| Buy* | 2 | $19.39 | Ordinary |
17:18:19 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Ordinary |
17:18:19 - 12-Dec-25 |
| Buy* | 71 | $19.39 | Ordinary |
17:18:19 - 12-Dec-25 |
| Buy* | 24 | $19.39 | Ordinary |
17:18:19 - 12-Dec-25 |
| Sell* | 100 | $19.361 | Ordinary |
17:04:26 - 12-Dec-25 |
| Sell* | 100 | $19.361 | Ordinary |
17:02:37 - 12-Dec-25 |
| Sell* | 100 | $19.361 | Ordinary |
17:01:18 - 12-Dec-25 |
| Buy* | 2 | $19.41 | Ordinary |
16:27:56 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Ordinary |
16:27:17 - 12-Dec-25 |
