| Price | $16.46 on 06-02-2026 at 22:38:38 |
|---|---|
| Change | $-2.91 -15.02% |
| Buy | $16.80 |
| Sell | $16.40 |
| Last Trade: | Sell 82.00 at $16.46 |
| Day's Volume: | 584,722 |
| Last Close: | $16.34 |
| Open: | $18.355 |
| ISIN: | US26923N1990 |
| Day's Range | $16.00 - $18.75 |
| 52wk Range: | $0.7501 - $20.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.96107 |
| Shares in Issue: | N/A |
T-rex 2x Invers (NVDQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $16.46 | Ordinary |
17:37:07 - 06-Feb-26 |
| Buy* | 45 | $16.35 | Ordinary |
17:02:55 - 06-Feb-26 |
| Buy* | 40 | $16.35 | Ordinary |
17:01:51 - 06-Feb-26 |
| Sell* | 9 | $16.301 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 17 | $16.301 | Ordinary |
16:50:40 - 06-Feb-26 |
| Unknown* | 5 | $16.32 | Ordinary |
16:43:55 - 06-Feb-26 |
| Unknown* | 25 | $16.32 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 22 | $16.32 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 33 | $16.32 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 41 | $16.32 | Ordinary |
16:43:55 - 06-Feb-26 |
