| Price | $1.05 on 19-09-2025 at 21:29:21 |
|---|---|
| Change | $0.01 0.96% |
| Buy | $1.05 |
| Sell | $1.04 |
| Last Trade: | Buy 1.00 at $1.05 |
| Day's Volume: | 1,335,686 |
| Last Close: | $1.045 |
| Open: | $1.05 |
| ISIN: | US26923N4887 |
| Day's Range | $1.025 - $1.055 |
| 52wk Range: | $0.9752 - $2.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.045872 |
| Shares in Issue: | N/A |
T-rex 2x Invers (NVDQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.05 | Ordinary |
17:29:21 - 19-Sep-25 |
| Buy* | 28 | $1.05 | Ordinary |
17:27:43 - 19-Sep-25 |
| Buy* | 14 | $1.05 | Ordinary |
17:27:31 - 19-Sep-25 |
| Sell* | 212 | $1.04 | Ordinary |
16:44:09 - 19-Sep-25 |
| Sell* | 500 | $1.04 | Ordinary |
16:44:09 - 19-Sep-25 |
| Sell* | 250 | $1.04 | Ordinary |
16:44:09 - 19-Sep-25 |
| Sell* | 4 | $1.04 | Ordinary |
16:44:09 - 19-Sep-25 |
| Sell* | 5 | $1.04 | Ordinary |
16:44:09 - 19-Sep-25 |
| Unknown* | 486 | $1.05 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 514 | $1.05 | Automatic Execution |
14:58:50 - 19-Sep-25 |
