| Price | $1.13 on 18-07-2025 at 21:35:36 |
|---|---|
| Change | $0.01 0.89% |
| Buy | $1.14 |
| Sell | $1.13 |
| Buy / Sell NVDQ Shares | |
| Last Trade: | Sell 10.00 at $1.13 |
| Day's Volume: | 1,105,698 |
| Last Close: | $1.13 |
| Open: | $1.12 |
| ISIN: | US26923N4887 |
| Day's Range | $1.11 - $1.14 |
| 52wk Range: | $1.11 - $2.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.129089 |
| Shares in Issue: | N/A |
T-rex 2x Invers (NVDQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.13 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 20 | $1.13 | Ordinary |
17:26:57 - 18-Jul-25 |
| Buy* | 500 | $1.14 | Ordinary |
17:04:10 - 18-Jul-25 |
| Sell* | 3,218 | $1.13 | Ordinary |
17:00:37 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 104 | $1.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 112 | $1.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $1.135 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1,700 | $1.135 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1,400 | $1.135 | Automatic Execution |
15:51:58 - 18-Jul-25 |
