Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (NVDQ.US) Share Price

Price $17.05 on 03-04-2026 at 22:47:28
Change $-0.22 -1.3%
Buy $17.12
Sell $17.00
Last Trade: -
Day's Volume: 246,164
Last Close: $16.955
Open: $17.94
ISIN: US26923N1990
Day's Range $16.94 - $18.12
52wk Range: $0.7599 - $20.55
Market Capitalisation: $N/A
VWAP: $17.32296
Shares in Issue: N/A

T-rex 2x Invers (NVDQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Invers trades

T-rex 2x Invers (NVDQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.94 18.12 16.94 16.955 246,164
2nd Apr 2026 (Thu) 17.94 18.12 16.94 16.955 246,164
1st Apr 2026 (Wed) 17.25 17.44 16.96 17.27 233,057
31st Mar 2026 (Tue) 19.31 19.31 17.50 17.55 166,677
30th Mar 2026 (Mon) 18.93 19.90 18.81 19.755 128,110
27th Mar 2026 (Fri) 18.72 19.29 18.48 19.21 242,982
26th Mar 2026 (Thu) 17.45 18.40 17.44 18.38 217,525
25th Mar 2026 (Wed) 17.31 17.31 16.49 16.985 222,615
24th Mar 2026 (Tue) 17.71 17.91 17.48 17.67 174,494
23rd Mar 2026 (Mon) 17.27 17.77 17.05 17.61 204,431
20th Mar 2026 (Fri) 17.21 18.39 17.21 18.13 169,274
19th Mar 2026 (Thu) 17.29 17.575 16.84 17.11 198,547
18th Mar 2026 (Wed) 16.34 16.74 16.21 16.74 212,884
17th Mar 2026 (Tue) 16.02 16.49 16.02 16.45 346,983
16th Mar 2026 (Mon) 16.25 16.55 15.20 16.21 867,231
13th Mar 2026 (Fri) 15.90 16.83 15.75 16.78 339,833
12th Mar 2026 (Thu) 16.14 16.49 15.98 16.26 183,784
11th Mar 2026 (Wed) 15.755 16.00 15.52 15.785 203,411
10th Mar 2026 (Tue) 16.41 16.46 15.715 16.01 267,158
9th Mar 2026 (Mon) 17.50 17.725 16.33 16.36 246,302
6th Mar 2026 (Fri) 16.97 17.48 16.48 17.32 417,871
See more T-rex 2x Invers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered