| Price | $111.34 on 21-05-2026 at 20:50:19 |
|---|---|
| Change | $-4.03 -3.49% |
| Buy | $111.36 |
| Sell | $111.28 |
| Last Trade: | Buy 5.00 at $111.34 |
| Day's Volume: | 1,190,849 |
| Last Close: | $111.19 |
| Open: | $113.34 |
| ISIN: | US38747R8271 |
| Day's Range | $109.71 - $119.10 |
| 52wk Range: | $47.01 - $129.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.87624 |
| Shares in Issue: | N/A |
Graniteshares 2 (NVDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $111.34 | Ordinary |
16:50:04 - 21-May-26 |
| Sell* | 7 | $111.32 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 27 | $111.33 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 11 | $111.37 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 27 | $111.29 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 19 | $111.29 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 23 | $111.30 | Ordinary |
16:49:56 - 21-May-26 |
| Sell* | 8 | $111.30 | Ordinary |
16:49:41 - 21-May-26 |
| Sell* | 1 | $111.30 | Ordinary |
16:49:41 - 21-May-26 |
| Sell* | 34 | $111.32 | Ordinary |
16:49:08 - 21-May-26 |
