| Price | $32.82 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.26 7.4% |
| Buy | $32.86 |
| Sell | $32.82 |
| Last Trade: | Sell 4.00 at $32.82 |
| Day's Volume: | 876,234 |
| Last Close: | $33.03 |
| Open: | $30.32 |
| ISIN: | US38747R8271 |
| Day's Range | $30.32 - $33.04 |
| 52wk Range: | $26.95 - $129.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.0289 |
| Shares in Issue: | N/A |
Graniteshares 2 (NVDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.82 | Ordinary |
17:39:00 - 10-Jul-26 |
| Sell* | 30 | $32.82 | Ordinary |
17:37:53 - 10-Jul-26 |
| Sell* | 1 | $32.83 | Ordinary |
17:37:25 - 10-Jul-26 |
| Sell* | 5 | $32.83 | Ordinary |
17:37:25 - 10-Jul-26 |
| Sell* | 4 | $32.84 | Ordinary |
17:36:24 - 10-Jul-26 |
| Sell* | 233 | $32.85 | Ordinary |
17:35:46 - 10-Jul-26 |
| Sell* | 60 | $32.85 | Ordinary |
17:34:09 - 10-Jul-26 |
| Sell* | 7 | $32.85 | Ordinary |
17:34:03 - 10-Jul-26 |
| Buy* | 2 | $32.85 | Ordinary |
17:29:09 - 10-Jul-26 |
| Sell* | 2 | $32.84 | Ordinary |
17:25:05 - 10-Jul-26 |
