| Price | $36.965 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.25 3.5% |
| Buy | $37.17 |
| Sell | $36.92 |
| Last Trade: | Sell 1.00 at $36.965 |
| Day's Volume: | 1,225,513 |
| Last Close: | $36.90 |
| Open: | $37.22 |
| ISIN: | US38747R8271 |
| Day's Range | $36.66 - $38.28 |
| 52wk Range: | $26.44 - $129.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.38241 |
| Shares in Issue: | N/A |
Graniteshares 2 (NVDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.965 | Ordinary |
17:35:52 - 28-Sep-26 |
| Buy* | 84 | $36.99 | Ordinary |
17:34:55 - 28-Sep-26 |
| Buy* | 75 | $37.00 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 3,026 | $37.00 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 300 | $37.00 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 300 | $37.00 | Ordinary |
17:26:35 - 28-Sep-26 |
| Buy* | 300 | $37.00 | Ordinary |
17:26:13 - 28-Sep-26 |
| Buy* | 600 | $37.00 | Ordinary |
17:26:00 - 28-Sep-26 |
| Buy* | 300 | $37.00 | Ordinary |
17:25:56 - 28-Sep-26 |
| Buy* | 87 | $36.99 | Ordinary |
17:23:20 - 28-Sep-26 |
