| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.965 | Ordinary |
17:35:52 - 28-Sep-26 |
| Buy* | 84 | $36.99 | Ordinary |
17:34:55 - 28-Sep-26 |
| Buy* | 75 | $37.00 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 3,026 | $37.00 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 300 | $37.00 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 300 | $37.00 | Ordinary |
17:26:35 - 28-Sep-26 |
| Buy* | 300 | $37.00 | Ordinary |
17:26:13 - 28-Sep-26 |
| Buy* | 600 | $37.00 | Ordinary |
17:26:00 - 28-Sep-26 |
| Buy* | 300 | $37.00 | Ordinary |
17:25:56 - 28-Sep-26 |
| Buy* | 87 | $36.99 | Ordinary |
17:23:20 - 28-Sep-26 |
| Buy* | 2 | $36.98 | Ordinary |
17:22:13 - 28-Sep-26 |
| Buy* | 4 | $36.95 | Ordinary |
17:21:42 - 28-Sep-26 |
| Buy* | 1 | $36.95 | Ordinary |
17:19:29 - 28-Sep-26 |
| Buy* | 6 | $36.95 | Ordinary |
17:19:29 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Ordinary |
17:12:02 - 28-Sep-26 |
| Buy* | 3 | $36.88 | Ordinary |
17:04:30 - 28-Sep-26 |
| Sell* | 1 | $36.87 | Ordinary |
17:00:01 - 28-Sep-26 |
| Sell* | 30 | $36.86 | Ordinary |
16:55:21 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Ordinary |
16:55:20 - 28-Sep-26 |
| Sell* | 25 | $36.86 | Ordinary |
16:55:13 - 28-Sep-26 |
| Sell* | 30 | $36.87 | Ordinary |
16:55:13 - 28-Sep-26 |
| Sell* | 120 | $36.87 | Ordinary |
16:55:13 - 28-Sep-26 |
| Sell* | 120 | $36.87 | Ordinary |
16:55:13 - 28-Sep-26 |
| Sell* | 120 | $36.87 | Ordinary |
16:55:13 - 28-Sep-26 |
| Sell* | 40 | $36.86 | Ordinary |
16:55:13 - 28-Sep-26 |
| Sell* | 55 | $36.87 | Ordinary |
16:55:13 - 28-Sep-26 |
| Sell* | 55 | $36.87 | Ordinary |
16:55:13 - 28-Sep-26 |
| Buy* | 27 | $36.90 | Ordinary |
16:54:58 - 28-Sep-26 |
| Buy* | 4 | $36.90 | Ordinary |
16:54:58 - 28-Sep-26 |
| Buy* | 59 | $36.90 | Ordinary |
16:54:58 - 28-Sep-26 |
| Buy* | 23 | $36.90 | Ordinary |
16:54:58 - 28-Sep-26 |
| Buy* | 31 | $36.90 | Ordinary |
16:54:58 - 28-Sep-26 |
| Buy* | 5 | $36.90 | Ordinary |
16:54:58 - 28-Sep-26 |
| Buy* | 54 | $36.89 | Ordinary |
16:54:58 - 28-Sep-26 |
| Buy* | 54 | $36.89 | Ordinary |
16:54:58 - 28-Sep-26 |
| Buy* | 59 | $36.89 | Ordinary |
16:54:58 - 28-Sep-26 |
| Buy* | 59 | $36.89 | Ordinary |
16:54:58 - 28-Sep-26 |
| Buy* | 7 | $36.88 | Ordinary |
16:54:58 - 28-Sep-26 |
| Buy* | 6 | $36.86 | Ordinary |
16:54:57 - 28-Sep-26 |
| Buy* | 256 | $36.83 | Ordinary |
16:54:57 - 28-Sep-26 |
| Buy* | 4 | $36.83 | Ordinary |
16:54:57 - 28-Sep-26 |
| Buy* | 40 | $36.83 | Ordinary |
16:54:57 - 28-Sep-26 |
| Buy* | 50 | $36.84 | Ordinary |
16:47:29 - 28-Sep-26 |
| Unknown* | 120 | $36.85 | Ordinary |
16:42:49 - 28-Sep-26 |
| Unknown* | 40 | $36.85 | Ordinary |
16:42:49 - 28-Sep-26 |
| Buy* | 52 | $36.83 | Ordinary |
16:39:10 - 28-Sep-26 |
| Buy* | 40 | $36.83 | Ordinary |
16:39:10 - 28-Sep-26 |
| Buy* | 800 | $36.83 | Ordinary |
16:39:10 - 28-Sep-26 |
| Buy* | 99 | $36.83 | Ordinary |
16:39:10 - 28-Sep-26 |
| Buy* | 1 | $36.83 | Ordinary |
16:39:10 - 28-Sep-26 |
| Buy* | 16 | $36.82 | Ordinary |
16:36:17 - 28-Sep-26 |
| Unknown* | 40 | $36.81 | Ordinary |
16:35:14 - 28-Sep-26 |
| Buy* | 190 | $36.819 | Ordinary |
16:34:26 - 28-Sep-26 |
| Unknown* | 40 | $36.81 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 2 | $36.81 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Ordinary |
16:25:33 - 28-Sep-26 |
| Sell* | 200 | $36.79 | Ordinary |
16:25:33 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Ordinary |
16:25:33 - 28-Sep-26 |
| Buy* | 1 | $36.86 | Ordinary |
16:22:59 - 28-Sep-26 |
| Buy* | 50 | $36.86 | Ordinary |
16:22:59 - 28-Sep-26 |
| Unknown* | 4 | $36.84 | Ordinary |
16:22:43 - 28-Sep-26 |
| Buy* | 40 | $36.83 | Ordinary |
16:21:47 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Ordinary |
16:21:18 - 28-Sep-26 |
| Buy* | 40 | $36.84 | Ordinary |
16:18:58 - 28-Sep-26 |
| Buy* | 3 | $36.83 | Ordinary |
16:18:32 - 28-Sep-26 |
| Buy* | 11 | $36.83 | Ordinary |
16:18:32 - 28-Sep-26 |
| Buy* | 2,600 | $36.83 | Ordinary |
16:18:32 - 28-Sep-26 |
| Buy* | 150 | $36.83 | Ordinary |
16:18:32 - 28-Sep-26 |
| Buy* | 150 | $36.82 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 240 | $36.80 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 120 | $36.80 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 380 | $36.82 | Ordinary |
16:16:52 - 28-Sep-26 |
| Sell* | 120 | $36.82 | Ordinary |
16:16:52 - 28-Sep-26 |
| Sell* | 135 | $36.85 | Ordinary |
16:16:42 - 28-Sep-26 |
| Sell* | 15 | $36.85 | Ordinary |
16:16:42 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Ordinary |
16:15:49 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Ordinary |
16:15:49 - 28-Sep-26 |
| Buy* | 50 | $36.725 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $36.725 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $36.725 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $36.725 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1,348 | $36.72 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 2 | $36.72 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $36.725 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 102 | $36.735 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 150 | $36.735 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 50 | $36.735 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 50 | $36.755 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 333 | $36.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 200 | $36.76 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 50 | $36.765 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 16 | $36.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 500 | $36.75 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 50 | $36.75 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 200 | $36.75 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 500 | $36.75 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 21 | $36.75 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 200 | $36.75 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 16 | $36.74 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 18 | $36.74 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 150 | $36.74 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $36.749 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 50 | $36.75 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 50 | $36.75 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 200 | $36.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 50 | $36.755 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 500 | $36.75 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 50 | $36.77 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 50 | $36.77 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 150 | $36.785 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 50 | $36.785 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 50 | $36.79 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 50 | $36.795 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 50 | $36.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 20 | $36.80 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $36.795 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $36.80 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 50 | $36.805 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 69 | $36.82 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 25 | $36.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 50 | $36.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $36.82 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 50 | $36.82 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 50 | $36.815 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $36.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 34 | $36.81 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 50 | $36.81 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 16 | $36.81 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 50 | $36.785 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 82 | $36.77 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 18 | $36.77 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 50 | $36.77 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 50 | $36.78 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 50 | $36.785 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 50 | $36.79 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 50 | $36.785 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 25 | $36.795 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 50 | $36.81 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 50 | $36.81 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 50 | $36.815 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 50 | $36.83 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 50 | $36.83 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 50 | $36.83 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 50 | $36.83 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 50 | $36.84 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 50 | $36.84 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $36.84 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 50 | $36.84 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 200 | $36.84 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 50 | $36.85 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 600 | $36.84 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 1 | $36.835 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 900 | $36.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $36.865 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 31 | $36.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 569 | $36.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 20 | $36.88 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 50 | $36.885 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 50 | $36.885 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 48 | $36.915 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 252 | $36.915 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 63 | $36.90 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 65 | $36.90 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 20 | $36.90 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 500 | $36.89 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 50 | $36.90 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 50 | $36.90 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 252 | $36.915 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 48 | $36.915 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 252 | $36.915 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 50 | $36.925 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 50 | $36.92 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 500 | $36.93 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 50 | $36.92 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 50 | $36.92 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 50 | $36.925 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 50 | $36.925 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $36.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $36.885 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 800 | $36.90 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $36.875 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $36.875 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 248 | $36.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 130 | $36.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 252 | $36.875 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 500 | $36.87 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 500 | $36.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 400 | $36.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 27 | $36.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $36.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $36.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $36.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $36.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 280 | $36.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 150 | $36.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 337 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $36.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $36.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 182 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 167 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 333 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 337 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 182 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 500 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 215 | $36.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 37 | $36.83 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 50 | $36.83 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 46 | $36.825 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 50 | $36.83 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 50 | $36.83 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 9 | $36.81 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 11 | $36.80 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 19 | $36.77 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 87 | $36.77 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 87 | $36.77 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 900 | $36.77 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 79 | $36.76 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 26 | $36.755 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 50 | $36.755 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 21 | $36.755 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 21 | $36.76 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $36.769 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $36.769 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 50 | $36.765 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 2,466 | $36.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 534 | $36.77 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 50 | $36.775 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $36.775 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 71 | $36.775 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $36.775 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 26 | $36.775 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 81 | $36.775 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 19 | $36.775 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $36.775 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 31 | $36.775 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 69 | $36.775 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 183 | $36.775 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 50 | $36.79 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 50 | $36.785 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 25 | $36.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 50 | $36.785 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 50 | $36.785 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 50 | $36.785 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 300 | $36.789 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 50 | $36.79 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 50 | $36.785 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 50 | $36.785 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 50 | $36.79 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 100 | $36.80 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 50 | $36.805 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 50 | $36.81 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $36.805 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 530 | $36.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 50 | $36.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $36.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $36.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $36.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $36.845 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 29 | $36.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 107 | $36.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 132 | $36.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 36 | $36.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 64 | $36.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 64 | $36.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 36 | $36.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 90 | $36.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 10 | $36.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 300 | $36.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 300 | $36.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 1 | $36.84 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 75 | $36.84 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 50 | $36.84 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 50 | $36.84 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 50 | $36.82 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 215 | $36.83 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 185 | $36.83 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 50 | $36.83 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 26 | $36.83 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 50 | $36.83 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 50 | $36.83 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 26 | $36.84 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 121 | $36.84 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 153 | $36.84 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 50 | $36.87 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 50 | $36.86 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 50 | $36.865 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 96 | $36.86 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 4 | $36.86 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 100 | $36.85 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 50 | $36.855 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 50 | $36.855 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 11 | $36.87 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 39 | $36.87 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 50 | $36.86 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 50 | $36.875 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 50 | $36.875 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 50 | $36.875 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 50 | $36.875 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $36.869 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 20 | $36.865 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 53 | $36.825 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 50 | $36.815 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 11 | $37.19 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 43 | $37.205 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 50 | $37.205 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 50 | $37.195 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 50 | $37.195 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 50 | $37.195 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 50 | $37.205 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 50 | $37.205 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 9 | $37.20 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 25 | $37.20 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 50 | $37.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 50 | $37.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $37.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $37.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 75 | $37.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $37.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 67 | $37.19 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 33 | $37.19 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 50 | $37.185 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 50 | $37.185 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 425 | $37.21 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 50 | $37.21 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 25 | $37.21 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 400 | $37.21 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 50 | $37.21 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 50 | $37.205 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 50 | $37.195 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 50 | $37.195 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 50 | $37.195 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Unknown* | 50 | $37.195 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 21 | $37.21 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 50 | $37.21 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 600 | $37.21 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 50 | $37.205 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 21 | $37.20 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 9 | $37.20 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 29 | $37.20 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 600 | $37.19 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 4 | $37.17 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 84 | $37.17 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 300 | $37.18 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 300 | $37.18 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 100 | $37.20 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 3 | $37.215 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 18 | $37.21 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 50 | $37.185 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 200 | $37.16 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 78 | $37.155 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 22 | $37.155 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 273 | $37.155 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 50 | $37.155 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 50 | $37.16 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 50 | $37.18 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 400 | $37.20 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 200 | $37.20 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 75 | $37.21 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Unknown* | 112 | $37.21 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 13 | $37.21 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 50 | $37.235 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Unknown* | 100 | $37.235 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 50 | $37.26 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 50 | $37.26 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 50 | $37.245 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 1 | $37.25 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 50 | $37.28 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 50 | $37.29 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Unknown* | 50 | $37.28 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 200 | $37.28 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 99 | $37.27 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 9 | $37.24 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 50 | $37.24 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Unknown* | 50 | $37.22 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 50 | $37.22 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 50 | $37.23 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 97 | $37.23 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 300 | $37.22 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 291 | $37.22 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 9 | $37.22 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 50 | $37.215 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 300 | $37.22 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 25 | $37.21 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 50 | $37.21 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 50 | $37.205 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 25 | $37.21 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 25 | $37.21 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 50 | $37.21 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 97 | $37.19 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 398 | $37.18 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 252 | $37.185 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 50 | $37.185 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 500 | $37.18 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 50 | $37.185 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 100 | $37.185 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 600 | $37.18 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 92 | $37.20 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 600 | $37.19 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 200 | $37.19 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 50 | $37.195 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 50 | $37.25 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 50 | $37.25 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 300 | $37.25 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 300 | $37.25 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 600 | $37.23 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 50 | $37.25 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 50 | $37.26 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 100 | $37.27 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 44 | $37.27 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 50 | $37.27 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 25 | $37.27 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 50 | $37.27 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 25 | $37.27 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 50 | $37.265 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 107 | $37.27 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 200 | $37.28 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 50 | $37.28 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 50 | $37.28 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 50 | $37.295 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 50 | $37.30 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 50 | $37.30 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 50 | $37.30 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 50 | $37.30 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 33 | $37.30 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 300 | $37.30 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 20 | $37.275 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $37.275 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 50 | $37.28 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 200 | $37.28 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 50 | $37.28 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 50 | $37.245 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 10 | $37.28 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Unknown* | 50 | $37.28 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Unknown* | 37 | $37.30 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Unknown* | 13 | $37.30 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Unknown* | 37 | $37.30 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 50 | $37.30 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 100 | $37.295 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 50 | $37.285 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 50 | $37.28 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 29 | $37.29 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 50 | $37.265 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 50 | $37.265 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 50 | $37.26 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 209 | $37.26 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 50 | $37.265 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 50 | $37.26 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 50 | $37.265 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 50 | $37.26 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 50 | $37.245 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $37.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $37.245 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 300 | $37.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 50 | $37.23 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 50 | $37.24 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 5 | $37.25 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $37.27 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $37.27 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 44 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $37.275 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $37.275 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $37.275 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $37.275 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $37.275 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $37.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 500 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 450 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $37.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $37.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 600 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $37.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 459 | $37.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 141 | $37.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $37.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $37.25 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Unknown* | 50 | $37.27 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 50 | $37.275 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 200 | $37.27 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Unknown* | 50 | $37.28 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 50 | $37.225 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 100 | $37.225 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 50 | $37.245 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 50 | $37.25 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 50 | $37.245 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 50 | $37.245 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Unknown* | 50 | $37.26 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 50 | $37.265 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 50 | $37.27 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 45 | $37.27 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 50 | $37.275 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 200 | $37.25 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 69 | $37.25 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 41 | $37.26 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 25 | $37.26 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 50 | $37.26 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 35 | $37.25 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 50 | $37.255 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 50 | $37.24 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 74 | $37.24 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 150 | $37.23 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Unknown* | 50 | $37.235 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Unknown* | 50 | $37.23 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 50 | $37.235 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 50 | $37.235 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 300 | $37.24 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 600 | $37.20 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 1 | $37.19 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 49 | $37.19 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 200 | $37.17 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 9 | $37.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $37.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $37.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 14 | $37.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $37.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $37.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $37.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 81 | $37.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 28 | $37.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 73 | $37.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 14 | $37.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $37.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 82 | $37.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $37.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $37.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 14 | $37.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 50 | $37.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $37.149 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 50 | $37.15 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Unknown* | 50 | $37.155 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 50 | $37.155 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 50 | $37.16 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Unknown* | 50 | $37.195 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 39 | $37.185 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 50 | $37.145 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 49 | $37.19 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 100 | $37.21 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Unknown* | 23 | $37.22 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 27 | $37.22 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 200 | $37.22 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Unknown* | 50 | $37.24 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Unknown* | 50 | $37.235 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 50 | $37.24 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 50 | $37.245 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Unknown* | 50 | $37.24 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 50 | $37.245 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 18 | $37.24 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 50 | $37.245 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 32 | $37.24 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 75 | $37.21 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 25 | $37.21 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 50 | $37.205 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Unknown* | 50 | $37.185 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Unknown* | 3 | $37.19 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Unknown* | 47 | $37.19 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Unknown* | 50 | $37.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 59 | $37.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 519 | $37.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 296 | $37.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 185 | $37.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 37 | $37.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 13 | $37.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 50 | $37.22 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Unknown* | 50 | $37.22 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 31 | $37.22 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 19 | $37.22 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 50 | $37.23 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 500 | $37.24 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 37 | $37.24 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Unknown* | 100 | $37.25 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 50 | $37.25 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 153 | $37.25 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 50 | $37.29 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 50 | $37.33 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 50 | $37.33 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 445 | $37.35 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 334 | $37.35 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 366 | $37.35 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 42 | $37.31 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 8 | $37.31 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 50 | $37.32 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 50 | $37.32 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 50 | $37.31 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Unknown* | 50 | $37.32 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 50 | $37.32 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 62 | $37.35 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 200 | $37.35 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 200 | $37.35 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 50 | $37.37 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Unknown* | 50 | $37.37 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 50 | $37.36 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 50 | $37.35 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Unknown* | 50 | $37.35 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 50 | $37.35 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 50 | $37.32 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 50 | $37.32 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 53 | $37.33 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 50 | $37.34 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 50 | $37.35 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Unknown* | 50 | $37.36 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 50 | $37.35 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 50 | $37.37 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 50 | $37.375 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 50 | $37.375 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 50 | $37.375 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 50 | $37.38 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 50 | $37.385 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 100 | $37.385 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $37.385 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 50 | $37.385 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 1 | $37.37 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 100 | $37.36 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 5 | $37.35 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 500 | $37.35 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 500 | $37.35 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 200 | $37.34 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 375 | $37.34 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 125 | $37.34 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 50 | $37.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 6 | $37.34 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Unknown* | 100 | $37.30 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 150 | $37.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 150 | $37.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 200 | $37.30 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $37.30 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $37.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $37.305 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $37.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $37.305 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $37.305 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $37.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $37.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $37.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 50 | $37.32 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Unknown* | 1 | $37.305 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 10 | $37.32 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 50 | $37.35 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 450 | $37.34 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Unknown* | 50 | $37.335 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Unknown* | 50 | $37.305 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 100 | $37.305 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 50 | $37.305 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 100 | $37.305 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 100 | $37.305 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 41 | $37.31 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 59 | $37.31 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 50 | $37.34 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 50 | $37.34 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 50 | $37.345 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 50 | $37.335 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 50 | $37.30 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 50 | $37.31 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Unknown* | 50 | $37.31 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Unknown* | 50 | $37.31 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Unknown* | 50 | $37.31 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 50 | $37.35 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 50 | $37.34 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 50 | $37.35 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 49 | $37.32 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 219 | $37.34 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 3 | $37.32 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 6 | $37.32 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 50 | $37.32 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 155 | $37.32 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 155 | $37.33 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 25 | $37.34 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 50 | $37.34 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 50 | $37.395 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 50 | $37.41 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 50 | $37.41 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Unknown* | 78 | $37.47 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 50 | $37.47 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 500 | $37.46 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 50 | $37.46 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 50 | $37.465 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 500 | $37.46 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 50 | $37.46 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 25 | $37.46 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 50 | $37.46 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 6 | $37.46 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 342 | $37.48 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 190 | $37.48 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 368 | $37.48 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 50 | $37.47 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 50 | $37.47 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 500 | $37.47 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 89 | $37.48 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 50 | $37.48 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 50 | $37.49 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Unknown* | 30 | $37.49 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 43 | $37.48 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 88 | $37.47 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 12 | $37.47 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 100 | $37.47 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 50 | $37.47 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 50 | $37.47 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 106 | $37.47 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 64 | $37.47 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 7 | $37.47 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 29 | $37.47 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 50 | $37.47 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 50 | $37.47 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 50 | $37.47 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 50 | $37.51 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Unknown* | 2 | $37.515 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 50 | $37.525 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 50 | $37.53 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 50 | $37.53 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 50 | $37.55 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 80 | $37.56 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 97 | $37.56 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 323 | $37.56 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 16 | $37.56 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 16 | $37.56 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 100 | $37.56 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 250 | $37.55 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 3 | $37.58 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 100 | $37.58 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 200 | $37.58 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 4 | $37.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 4 | $37.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $37.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 56 | $37.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 50 | $37.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 56 | $37.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 50 | $37.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 50 | $37.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $37.575 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 22 | $37.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $37.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $37.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 500 | $37.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 139 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.555 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 136 | $37.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 67 | $37.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 88 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.565 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 31 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 500 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $37.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 450 | $37.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $37.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $37.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $37.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 65 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $37.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $37.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $37.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 700 | $37.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $37.605 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $37.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $37.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 300 | $37.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $37.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $37.64 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 50 | $37.64 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 50 | $37.64 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 50 | $37.64 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Unknown* | 99 | $37.68 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 50 | $37.66 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 50 | $37.66 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 50 | $37.66 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 50 | $37.67 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Unknown* | 50 | $37.665 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 50 | $37.665 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 50 | $37.675 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 50 | $37.675 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 16 | $37.68 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 84 | $37.68 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 50 | $37.685 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 950 | $37.68 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 50 | $37.68 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 50 | $37.66 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 42 | $37.66 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 50 | $37.655 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 50 | $37.655 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 900 | $37.65 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 50 | $37.64 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 50 | $37.64 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 50 | $37.635 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 50 | $37.63 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 50 | $37.63 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 500 | $37.63 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 25 | $37.63 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 50 | $37.63 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 25 | $37.63 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 50 | $37.57 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 50 | $37.57 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 50 | $37.57 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 50 | $37.60 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 1 | $37.57 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 50 | $37.57 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Unknown* | 50 | $37.58 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 50 | $37.60 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 2 | $37.60 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Unknown* | 50 | $37.585 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Unknown* | 100 | $37.58 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 50 | $37.585 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 50 | $37.585 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 50 | $37.585 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 50 | $37.585 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 50 | $37.585 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 50 | $37.585 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 100 | $37.585 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 100 | $37.585 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 100 | $37.585 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 100 | $37.585 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 50 | $37.58 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 50 | $37.60 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1,000 | $37.57 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 50 | $37.57 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 50 | $37.57 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Unknown* | 2 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 7 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 7 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 1 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 2 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 18 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 84 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 30 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 39 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 300 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 100 | $37.595 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 30 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 39 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 18 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 87 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 16 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 70 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 47 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 50 | $37.555 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 49 | $37.565 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 50 | $37.58 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 250 | $37.59 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 50 | $37.63 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 50 | $37.63 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 2,440 | $37.61 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 60 | $37.61 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 140 | $37.61 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 1 | $37.595 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $37.58 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 50 | $37.59 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Unknown* | 50 | $37.595 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 50 | $37.60 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 250 | $37.60 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 14 | $37.62 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 36 | $37.62 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 38 | $37.63 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Unknown* | 50 | $37.63 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 39 | $37.63 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $37.64 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 200 | $37.63 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 247 | $37.63 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 100 | $37.66 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 52 | $37.66 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 65 | $37.66 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 50 | $37.66 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 50 | $37.64 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 50 | $37.64 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 50 | $37.63 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Unknown* | 50 | $37.62 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 50 | $37.63 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 50 | $37.63 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 50 | $37.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 10 | $37.62 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 19 | $37.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 81 | $37.645 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $37.645 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 79 | $37.645 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 21 | $37.645 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $37.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1,000 | $37.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 170 | $37.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 50 | $37.66 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 498 | $37.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 102 | $37.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $37.65 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $37.65 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 327 | $37.65 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 373 | $37.65 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 50 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 4 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 50 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 500 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 50 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 2 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 187 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 48 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 50 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 50 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 100 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 3 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 500 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 50 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 50 | $37.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 50 | $37.64 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 25 | $37.65 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 50 | $37.64 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 50 | $37.64 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 50 | $37.64 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 50 | $37.60 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 25 | $37.60 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 290 | $37.61 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 925 | $37.63 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 75 | $37.63 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 40 | $37.62 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 300 | $37.59 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Unknown* | 18 | $37.57 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 50 | $37.57 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Unknown* | 50 | $37.58 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 3 | $37.58 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 612 | $37.59 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 102 | $37.59 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 82 | $37.59 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 31 | $37.59 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 35 | $37.59 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 126 | $37.59 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 78 | $37.59 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 132 | $37.59 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 92 | $37.59 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 50 | $37.56 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 500 | $37.56 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Unknown* | 50 | $37.55 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 210 | $37.55 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 19 | $37.55 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 40 | $37.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 280 | $37.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 143 | $37.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 307 | $37.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 263 | $37.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1,737 | $37.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 500 | $37.59 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $37.58 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 50 | $37.575 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $37.575 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $37.575 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $37.575 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $37.575 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $37.575 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $37.575 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $37.575 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $37.575 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $37.575 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $37.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $37.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 90 | $37.55 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 2 | $37.55 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 500 | $37.55 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $37.545 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 50 | $37.53 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 98 | $37.53 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $37.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $37.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 50 | $37.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 500 | $37.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $37.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $37.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 500 | $37.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $37.53 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $37.515 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $37.515 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $37.515 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $37.515 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $37.515 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 500 | $37.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $37.535 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $37.53 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $37.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $37.535 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $37.535 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $37.535 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $37.535 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $37.535 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $37.535 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $37.535 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $37.535 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $37.535 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $37.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 500 | $37.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 500 | $37.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $37.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 125 | $37.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 500 | $37.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 14 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 70 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 23 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1,000 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $37.465 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $37.485 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 500 | $37.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $37.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $37.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $37.465 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $37.465 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $37.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $37.465 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $37.465 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 34 | $37.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 66 | $37.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $37.43 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 50 | $37.43 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Unknown* | 3 | $37.44 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 50 | $37.44 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $37.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $37.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $37.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 813 | $37.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 87 | $37.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $37.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 37 | $37.43 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 50 | $37.44 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 50 | $37.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 61 | $37.225 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 50 | $37.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 500 | $37.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 24 | $37.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 500 | $37.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 450 | $37.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 26 | $37.22 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 100 | $37.225 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 24 | $37.22 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 50 | $37.22 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Unknown* | 100 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 75 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 25 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 25 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 75 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 25 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 44 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 6 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 94 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 100 | $37.215 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 25 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 50 | $37.215 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 50 | $37.215 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 6 | $37.21 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 50 | $37.21 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 10 | $37.215 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 10 | $37.19 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 4 | $37.19 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 10 | $37.20 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Unknown* | 10 | $37.185 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Unknown* | 1 | $37.20 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Unknown* | 10 | $37.175 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 200 | $37.18 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 50 | $37.17 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 50 | $37.145 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 50 | $37.13 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 50 | $37.13 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 50 | $37.13 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 50 | $37.135 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 50 | $37.15 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 50 | $37.14 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1,000 | $37.18 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 250 | $37.17 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 190 | $37.16 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Unknown* | 1 | $37.19 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 57 | $37.19 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 75 | $37.18 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 25 | $37.18 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 50 | $37.15 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 50 | $37.145 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 50 | $37.14 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 10 | $37.14 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 546 | $37.14 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 90 | $37.14 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 50 | $37.125 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Unknown* | 50 | $37.125 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Unknown* | 11 | $37.125 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 119 | $37.13 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 49 | $37.14 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 3 | $37.12 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 64 | $37.13 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Unknown* | 50 | $37.125 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 71 | $37.135 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 30 | $37.13 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 71 | $37.13 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Unknown* | 50 | $37.15 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Unknown* | 27 | $37.00 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 41 | $37.04 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 27 | $37.04 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 10 | $37.05 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 500 | $37.01 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 1 | $36.975 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 50 | $36.995 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 1 | $37.01 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 239 | $37.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 51 | $37.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 22 | $37.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 30 | $37.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 67 | $36.94 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 33 | $36.94 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 100 | $36.945 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 67 | $36.94 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 500 | $36.94 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 50 | $36.94 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 72 | $36.95 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 500 | $36.95 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 25 | $36.95 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 500 | $36.95 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 50 | $36.95 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 50 | $36.95 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 293 | $36.96 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 10 | $36.96 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $36.96 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 50 | $36.955 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 200 | $36.929 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 150 | $36.929 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 50 | $36.925 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 10 | $36.93 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 17 | $36.93 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 50 | $36.94 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 50 | $36.94 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 50 | $36.94 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 50 | $36.93 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 10 | $36.915 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 48 | $36.92 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 10 | $36.915 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 50 | $36.90 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 38 | $36.90 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 12 | $36.90 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 50 | $36.90 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 75 | $36.92 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 1 | $36.915 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 47 | $36.93 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 50 | $36.945 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 50 | $36.94 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 50 | $36.945 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 27 | $36.94 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 50 | $36.95 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 50 | $36.925 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $36.92 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 54 | $36.92 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 6 | $36.92 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 24 | $36.92 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 28 | $36.92 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 23 | $36.89 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 25 | $36.89 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 25 | $36.89 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 240 | $36.88 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 244 | $36.86 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 50 | $36.865 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 50 | $36.865 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 1 | $36.87 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 17 | $36.86 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 38 | $36.86 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 50 | $36.875 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $36.865 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 50 | $36.865 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 50 | $36.875 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 50 | $36.875 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 50 | $36.86 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 59 | $36.86 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 59 | $36.87 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 600 | $36.87 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 171 | $36.86 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 54 | $36.86 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 66 | $36.86 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Unknown* | 50 | $36.87 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 50 | $36.865 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 3 | $36.87 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 50 | $36.895 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 50 | $36.895 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 50 | $36.895 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 50 | $36.895 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 50 | $36.91 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 50 | $36.885 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 50 | $36.895 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 50 | $36.895 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 50 | $36.895 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 15 | $36.88 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 3 | $36.88 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 50 | $36.945 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 50 | $36.97 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 50 | $36.955 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 511 | $36.95 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 70 | $36.95 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 2 | $36.965 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 100 | $36.94 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 155 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 2 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 22 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 18 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 2 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 2 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 89 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 111 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 44 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 155 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 72 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 72 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 2 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 69 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 18 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 69 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 3 | $36.925 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 39 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 11 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 89 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 11 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 39 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 20 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 30 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 30 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 81 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 19 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 46 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 24 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 74 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 26 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 18 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 66 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 2 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 12 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 21 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 44 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 3 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 100 | $37.97 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 50 | $37.97 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $37.97 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $37.97 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 20 | $37.98 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 18 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 5 | $37.98 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 263 | $38.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 90 | $38.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 3 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 3 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 90 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 25 | $38.01 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 8 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.03 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.03 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 50 | $38.05 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 200 | $38.045 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 50 | $38.16 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 7 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 2 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 20 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 50 | $38.165 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 8 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 200 | $38.175 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 21 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 46 | $38.17 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 25 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 72 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 10 | $38.16 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 25 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 475 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 40 | $38.15 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 8 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 500 | $38.15 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 24 | $38.115 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 300 | $38.115 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 17 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.12 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 131 | $38.12 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 99 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.12 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 50 | $38.125 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.135 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.14 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 3 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $38.14 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 20 | $38.145 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 500 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 3 | $38.14 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 470 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 64 | $38.14 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 30 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 27 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 5 | $38.115 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 73 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 27 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 40 | $38.10 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.11 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.11 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 23 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.12 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.12 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.13 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.14 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 8 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.135 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 92 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.14 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 8 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.11 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 87 | $38.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 13 | $38.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 33 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 121 | $38.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 17 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 25 | $38.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $36.925 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 58 | $36.925 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 147 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 53 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $38.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 47 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 53 | $38.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 50 | $38.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 50 | $38.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 2 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 500 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 25 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $38.13 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 200 | $38.145 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 5 | $38.14 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 500 | $38.15 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 450 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.15 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.15 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 300 | $38.155 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 100 | $36.929 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 400 | $38.155 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 25 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 150 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.155 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1,000 | $38.155 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 500 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $36.925 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 500 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 30 | $38.19 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 18 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 3 | $38.18 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 24 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 7 | $38.18 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 2 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 40 | $38.18 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 30 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 3 | $38.18 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 114 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 7 | $38.18 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 500 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 16 | $38.18 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.16 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 470 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $38.15 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 71 | $38.15 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $38.15 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 30 | $36.92 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 39 | $38.15 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 50 | $36.915 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 1 | $38.145 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 100 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 21 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.125 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 61 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.11 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 55 | $38.11 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 20 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 300 | $38.10 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 21 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 46 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 77 | $38.10 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 21 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 1 | $38.08 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 3 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 44 | $38.08 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 30 | $38.08 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 100 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 100 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.08 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 13 | $36.90 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $38.08 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 500 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.04 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 350 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.07 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 95 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.075 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 499 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.07 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 230 | $38.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 475 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.05 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 25 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $38.05 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $36.90 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.055 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 450 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 20 | $38.07 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 95 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.07 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 50 | $37.67 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 200 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $38.07 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 50 | $37.67 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 500 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 713 | $38.08 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 50 | $37.675 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 1,559 | $38.08 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 5 | $38.08 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 15 | $37.67 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 450 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.06 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 50 | $37.64 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 50 | $37.64 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 500 | $38.09 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 50 | $37.64 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 10 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.095 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 50 | $37.64 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 18 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 72 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 100 | $37.68 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 399 | $38.05 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 50 | $37.64 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.055 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $37.645 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 2 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 1 | $38.07 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 100 | $37.645 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 20 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 50 | $37.645 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 300 | $37.63 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 57 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 40 | $38.07 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 43 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 10 | $38.065 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.07 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 10 | $37.62 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 34 | $38.08 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 153 | $38.069 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 73 | $37.62 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $38.04 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $38.04 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.04 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 450 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.04 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.045 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 10 | $37.63 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 97 | $38.04 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 99 | $37.62 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.04 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 135 | $37.62 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 450 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.06 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.075 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 50 | $37.63 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 75 | $38.07 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 50 | $37.63 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 50 | $36.905 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $38.075 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 50 | $37.64 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 40 | $37.64 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 250 | $38.091 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 10 | $37.64 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 100 | $38.095 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 100 | $37.63 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 50 | $36.90 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 50 | $38.095 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 1 | $37.63 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 50 | $38.105 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 50 | $36.92 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 104 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 16 | $37.63 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 46 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 19 | $37.63 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 50 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 300 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 50 | $37.63 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 50 | $37.64 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 400 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 32 | $37.62 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 90 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 38 | $37.62 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 1,019 | $36.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 60 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 50 | $36.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 180 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 49 | $37.61 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 100 | $36.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 20 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 949 | $36.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 30 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 2 | $36.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 380 | $36.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 25 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 722 | $36.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 125 | $38.10 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Unknown* | 278 | $36.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 6 | $38.095 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Unknown* | 1,500 | $36.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 15 | $38.01 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 50 | $36.885 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $38.02 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 100 | $37.64 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $38.015 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 50 | $37.685 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 500 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 44 | $38.02 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 50 | $37.715 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 18 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 50 | $37.72 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 50 | $37.22 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 75 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $38.005 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 4 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $38.005 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 21 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $38.00 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 50 | $37.73 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 50 | $37.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 500 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 600 | $37.23 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Unknown* | 525 | $37.25 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 21 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 250 | $37.25 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 500 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 25 | $37.25 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Unknown* | 49 | $37.25 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 1 | $37.25 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $37.99 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 50 | $37.25 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 200 | $37.75 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 50 | $37.25 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $37.99 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 93 | $37.75 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 50 | $37.25 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 50 | $37.25 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 207 | $37.75 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 50 | $37.265 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 30 | $37.75 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 50 | $37.26 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 500 | $37.74 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 50 | $37.26 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 85 | $37.74 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Unknown* | 50 | $37.235 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Unknown* | 50 | $37.235 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $37.99 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 50 | $37.73 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 50 | $37.235 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 47 | $36.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 200 | $36.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Unknown* | 170 | $37.73 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 300 | $37.24 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 100 | $36.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 330 | $37.73 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 150 | $37.24 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 44 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 200 | $37.73 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 250 | $37.24 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 6 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $38.005 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 500 | $37.72 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 200 | $37.24 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.995 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 100 | $37.65 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 50 | $37.23 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $38.00 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 50 | $37.65 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 50 | $37.23 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,692 | $38.01 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 100 | $37.65 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $38.01 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 50 | $37.65 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 462 | $38.01 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 50 | $37.65 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 100 | $37.25 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $38.01 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 25 | $37.66 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 100 | $37.25 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $38.02 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 259 | $37.25 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 44 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $38.02 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $38.05 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 124 | $37.25 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 66 | $38.05 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 98 | $37.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 17 | $37.25 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 500 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 109 | $38.05 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 2 | $37.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 5,540 | $37.25 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 6 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 261 | $38.05 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1,460 | $37.25 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $38.05 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 36 | $37.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 50 | $37.26 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $38.05 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $38.05 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 149 | $37.665 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,253 | $38.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 94 | $37.66 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 72 | $38.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 7 | $37.66 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 50 | $37.28 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 99 | $38.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 200 | $37.665 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $38.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 50 | $37.665 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 24 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,327 | $38.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 75 | $37.66 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 50 | $37.30 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 500 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,199 | $38.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 400 | $37.66 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 50 | $37.295 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 92 | $37.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 50 | $37.29 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 100 | $37.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 50 | $37.32 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 199 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $38.02 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 450 | $37.66 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 50 | $37.32 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 101 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $38.02 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 200 | $37.32 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 150 | $38.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 50 | $37.68 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 3 | $37.35 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $38.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 8 | $37.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 3 | $37.345 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 450 | $37.67 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 20 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 25 | $37.34 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $38.015 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $37.665 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 25 | $37.34 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 200 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $38.01 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 100 | $37.665 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 25 | $37.34 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $38.005 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 50 | $37.675 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 25 | $37.34 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 450 | $37.67 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 1 | $37.335 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 48 | $37.345 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 50 | $37.34 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $38.02 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 625 | $37.675 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 50 | $37.34 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $38.025 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 200 | $37.35 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $38.02 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 50 | $37.355 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 22 | $36.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $38.02 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1,000 | $37.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $38.02 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 50 | $37.69 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,000 | $38.01 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 50 | $37.69 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 50 | $37.34 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 500 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $38.01 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 450 | $37.69 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 50 | $37.335 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $38.01 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 500 | $37.66 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 2 | $37.33 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $38.01 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 25 | $37.66 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 50 | $37.33 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 440 | $38.01 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 50 | $37.66 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 50 | $37.33 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 500 | $36.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,400 | $38.01 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 90 | $37.66 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Unknown* | 50 | $36.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $38.01 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 50 | $37.66 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 50 | $37.33 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 500 | $36.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,199 | $38.00 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 50 | $37.325 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 50 | $37.675 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 69 | $36.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 50 | $37.325 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 31 | $36.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 50 | $37.325 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 500 | $36.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $37.98 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 50 | $37.325 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 50 | $37.69 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 50 | $37.32 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 3 | $36.95 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 50 | $37.69 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 50 | $36.975 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Unknown* | 1 | $37.685 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 50 | $37.295 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 50 | $36.975 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 59 | $37.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 50 | $37.295 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 14 | $36.98 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 42 | $37.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 50 | $37.295 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 2 | $36.98 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 61 | $37.29 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 1 | $36.98 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 308 | $37.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 50 | $37.285 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Unknown* | 100 | $37.295 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 10 | $37.985 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Unknown* | 50 | $37.295 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 278 | $37.98 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 450 | $37.71 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 21 | $37.30 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 500 | $37.71 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 25 | $37.30 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 50 | $36.98 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 50 | $37.99 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 6 | $37.70 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 50 | $37.28 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 384 | $37.70 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 30 | $37.70 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 10 | $37.70 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 80 | $36.98 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 155 | $36.98 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 37 | $37.89 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 500 | $37.70 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 25 | $37.275 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 45 | $36.98 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 37 | $37.89 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 5 | $37.70 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 50 | $37.27 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 13 | $37.89 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 5 | $37.69 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 13 | $37.89 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 95 | $37.69 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 644 | $37.26 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 45 | $36.98 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 200 | $37.69 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 83 | $36.98 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 45 | $36.98 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 20 | $37.69 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 50 | $36.98 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 20 | $37.67 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 50 | $36.98 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Unknown* | 50 | $37.905 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 5 | $37.65 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 3 | $37.30 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 437 | $36.99 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 50 | $37.905 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 1 | $37.655 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 87 | $37.31 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 145 | $36.99 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 50 | $37.925 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 7 | $37.32 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 50 | $36.975 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 50 | $37.93 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 87 | $37.32 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 60 | $37.00 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 30 | $37.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 50 | $37.68 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 20 | $37.92 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 400 | $37.31 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 50 | $37.93 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 75 | $37.68 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 50 | $37.93 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 25 | $37.68 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 25 | $37.31 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 28 | $36.99 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 125 | $37.68 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 50 | $36.985 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 10 | $37.915 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 325 | $37.68 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 72 | $36.99 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 25 | $37.68 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 50 | $37.905 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 50 | $37.68 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 50 | $37.315 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 50 | $36.98 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 71 | $37.90 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 100 | $37.675 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 50 | $37.315 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 450 | $37.68 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 50 | $37.315 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 50 | $36.975 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 346 | $36.98 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 50 | $37.91 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 50 | $37.68 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 50 | $37.315 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Unknown* | 10 | $37.64 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 75 | $37.91 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 50 | $37.66 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Unknown* | 50 | $37.31 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 50 | $36.97 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 25 | $37.91 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Unknown* | 50 | $37.31 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 52 | $37.65 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 90 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 50 | $37.30 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 102 | $37.65 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 50 | $37.30 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 10 | $37.65 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 50 | $37.87 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 50 | $37.30 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 25 | $37.87 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 100 | $37.66 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 50 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 31 | $37.31 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 50 | $37.865 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 95 | $37.66 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 14 | $37.35 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 65 | $37.66 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 50 | $37.35 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 25 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 50 | $37.685 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 25 | $37.35 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 71 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 45 | $37.87 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 21 | $37.68 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 25 | $37.35 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 200 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 24 | $37.87 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1,000 | $37.68 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 50 | $37.35 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 100 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 100 | $37.675 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 25 | $37.35 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 25 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 58 | $37.88 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 100 | $37.675 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Unknown* | 71 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 3 | $37.88 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 10 | $37.67 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 50 | $37.37 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 50 | $36.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 26 | $37.86 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 80 | $37.66 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 50 | $37.37 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $37.855 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 10 | $37.66 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 50 | $37.37 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Unknown* | 5 | $36.985 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 100 | $37.86 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 50 | $37.65 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 50 | $37.365 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 800 | $36.989 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 100 | $37.86 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Unknown* | 50 | $36.985 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 50 | $37.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 50 | $37.64 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 350 | $37.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $37.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 50 | $37.645 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 20 | $37.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $37.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $37.65 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 50 | $37.365 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 35 | $37.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 19 | $37.65 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 50 | $37.365 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 500 | $37.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $37.85 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 50 | $37.36 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 50 | $37.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $37.85 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 50 | $37.65 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 25 | $37.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.85 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 50 | $37.65 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 50 | $37.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 270 | $37.65 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 50 | $37.37 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 45 | $37.00 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 500 | $37.85 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $37.65 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.85 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 500 | $37.65 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 50 | $37.37 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 25 | $37.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 25 | $37.85 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 130 | $37.65 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 50 | $37.36 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 436 | $37.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 49 | $37.61 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 40 | $37.35 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 1 | $37.375 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 25 | $37.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 50 | $37.36 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 88 | $37.00 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 105 | $37.62 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 50 | $37.365 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 50 | $37.365 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 188 | $37.00 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 27 | $37.405 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 102 | $37.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 33 | $37.61 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 100 | $37.40 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 21 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 10 | $37.599 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 7 | $37.40 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 50 | $37.85 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 29 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $37.85 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 300 | $37.40 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 100 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 200 | $37.85 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 3 | $37.37 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 2 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 74 | $37.85 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 5 | $37.36 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 100 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 76 | $37.85 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 6 | $37.63 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 96 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 150 | $37.85 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 250 | $37.60 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $37.57 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 50 | $37.34 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 4 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $37.57 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 50 | $37.34 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 46 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $37.57 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 10 | $37.355 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 21 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $37.57 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 50 | $37.365 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 50 | $37.575 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 50 | $37.36 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 84 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $37.57 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 50 | $37.375 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 16 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 25 | $37.88 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 50 | $37.575 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 50 | $37.375 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 29 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 200 | $37.559 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 50 | $37.385 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 25 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 50 | $37.56 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 50 | $37.37 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 121 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 50 | $37.58 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 103 | $37.88 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 100 | $37.58 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 25 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $37.88 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 50 | $37.57 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 10 | $37.34 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 75 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 900 | $37.88 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 25 | $37.365 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 300 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 58 | $37.87 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 24 | $37.58 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 50 | $37.37 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 25 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 200 | $37.87 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 50 | $37.60 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 50 | $37.37 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 34 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 50 | $37.61 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 50 | $37.37 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $36.995 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 250 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 50 | $37.36 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $37.89 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 50 | $37.595 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 25 | $37.355 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $36.995 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 50 | $37.91 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 50 | $37.595 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 50 | $37.36 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 25 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.91 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $37.58 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 25 | $37.36 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $37.58 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 75 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 50 | $37.37 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 98 | $37.88 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 75 | $36.995 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 2 | $37.88 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 50 | $37.37 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 84 | $37.00 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 50 | $37.875 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 68 | $37.58 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 33 | $37.39 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 425 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 50 | $37.875 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 300 | $37.575 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 50 | $37.39 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 500 | $37.575 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 25 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 50 | $37.58 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 650 | $37.409 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 50 | $37.405 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 25 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 50 | $37.58 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 850 | $37.409 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 25 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $37.89 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 50 | $37.405 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $37.89 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $37.40 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 25 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $37.89 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 50 | $37.89 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 50 | $37.585 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 290 | $37.90 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 2 | $37.119 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 4 | $37.90 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 50 | $37.59 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $37.135 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $37.90 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $37.135 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 50 | $37.915 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 50 | $37.15 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 6 | $37.935 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 50 | $37.15 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 18 | $37.95 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 50 | $37.60 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Unknown* | 50 | $37.165 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 50 | $37.97 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 71 | $37.60 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 4 | $37.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $37.96 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 50 | $37.95 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 50 | $37.615 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 1,000 | $37.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 3 | $37.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 20 | $37.96 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 27 | $37.115 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 50 | $37.62 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 931 | $38.00 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 26 | $37.14 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 50 | $38.03 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 25 | $37.62 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 50 | $38.035 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 50 | $38.035 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 30 | $37.60 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 15 | $37.60 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 50 | $38.03 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 28 | $38.03 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 50 | $37.59 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 52 | $38.03 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 353 | $38.02 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 350 | $38.03 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 300 | $38.03 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $37.385 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 13 | $37.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 150 | $37.38 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 300 | $37.38 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 450 | $37.39 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 500 | $37.39 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $37.40 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 17 | $37.33 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $37.41 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $37.41 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $37.41 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $37.39 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 500 | $37.41 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 50 | $37.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 450 | $37.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $37.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 36 | $37.415 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 36 | $37.415 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 32 | $37.42 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 36 | $37.42 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $37.42 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $37.40 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $37.37 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 91 | $37.35 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 9 | $37.35 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 44 | $37.35 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 44 | $37.35 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 77 | $37.35 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $37.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $37.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $37.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1,000 | $37.35 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $37.35 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $37.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 200 | $37.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $37.34 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 150 | $37.305 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $37.305 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 150 | $37.305 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 150 | $37.305 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $37.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $37.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $37.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 280 | $37.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 108 | $37.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 292 | $37.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 55 | $37.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $37.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 144 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 500 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 450 | $37.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 500 | $37.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $37.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 500 | $37.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 500 | $37.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $37.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 73 | $37.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $37.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 5 | $37.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $37.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $37.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $37.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $37.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $37.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 16 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 37 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $37.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $37.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 350 | $37.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 31 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 159 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 32 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 9 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 35 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 37 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 36 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 32 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 32 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 32 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 16 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 31 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 30 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 16 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 32 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 280 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 148 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 280 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 402 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 33 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 26 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 96 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 26 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 26 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 26 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 18 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 26 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 16 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 36 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 11 | $37.285 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 54 | $37.285 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 35 | $37.285 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 27 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 3 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 3 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 92 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 19 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 16 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 35 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 44 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 400 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 28 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 28 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 35 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $37.285 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 36 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $37.285 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 9 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $37.285 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 280 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 168 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 32 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 144 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 155 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 125 | $37.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 33 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 37 | $37.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $37.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $37.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 37 | $37.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 37 | $37.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $37.24 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 186 | $37.24 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 197 | $37.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 314 | $37.24 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $37.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 37 | $37.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 42 | $37.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 58 | $37.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $37.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $37.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $37.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 90 | $37.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $37.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 25 | $37.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 171 | $37.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 4 | $37.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $37.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 171 | $37.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 75 | $37.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $37.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $37.18 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $37.18 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $37.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 190 | $37.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 58 | $37.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $37.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 17 | $37.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $37.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 24 | $37.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 24 | $37.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $37.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $37.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 24 | $37.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $37.215 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 26 | $37.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 24 | $37.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $37.175 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $37.175 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $37.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 78 | $37.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 58 | $37.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $37.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $37.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 162 | $37.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $37.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $37.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 35 | $37.175 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $37.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $37.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $37.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 46 | $37.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $37.179 | Ordinary |
09:29:48 - 28-Sep-26 |
| Buy* | 50 | $37.14 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 32 | $37.16 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 32 | $37.16 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 63 | $37.18 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 9 | $37.18 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 9 | $37.18 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 77 | $37.20 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 78 | $37.20 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 21 | $37.21 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 20 | $37.21 | Ordinary |
09:28:46 - 28-Sep-26 |
| Buy* | 112 | $37.14 | Ordinary |
09:28:18 - 28-Sep-26 |
| Buy* | 100 | $37.14 | Ordinary |
09:28:11 - 28-Sep-26 |
| Sell* | 10 | $37.13 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 250 | $37.12 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 17 | $37.11 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 6 | $37.11 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 26 | $37.12 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 26 | $37.12 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 150 | $37.07 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 130 | $37.03 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 150 | $37.03 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 20 | $37.03 | Ordinary |
09:27:27 - 28-Sep-26 |
| Buy* | 150 | $37.03 | Ordinary |
09:27:22 - 28-Sep-26 |
| Buy* | 5 | $37.03 | Ordinary |
09:27:22 - 28-Sep-26 |
| Buy* | 5 | $37.03 | Ordinary |
09:27:22 - 28-Sep-26 |
| Buy* | 24 | $37.02 | Ordinary |
09:27:22 - 28-Sep-26 |
| Buy* | 45 | $37.02 | Ordinary |
09:27:22 - 28-Sep-26 |
| Buy* | 43 | $37.02 | Ordinary |
09:27:22 - 28-Sep-26 |
| Buy* | 24 | $37.02 | Ordinary |
09:27:22 - 28-Sep-26 |
| Sell* | 35 | $37.01 | Ordinary |
09:27:22 - 28-Sep-26 |
| Buy* | 69 | $37.02 | Ordinary |
09:27:22 - 28-Sep-26 |
| Buy* | 30 | $36.97 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 132 | $36.93 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 1,000 | $36.94 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 69 | $36.93 | Ordinary |
09:27:14 - 28-Sep-26 |
| Sell* | 264 | $36.92 | Ordinary |
09:27:13 - 28-Sep-26 |
| Buy* | 66 | $36.93 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 42 | $36.91 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 50 | $36.91 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 40 | $36.93 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 159 | $36.93 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 104 | $36.92 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 44 | $36.92 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 45 | $36.92 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 44 | $36.92 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 95 | $36.90 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 35 | $36.95 | Ordinary |
09:27:06 - 28-Sep-26 |
| Sell* | 35 | $36.95 | Ordinary |
09:27:06 - 28-Sep-26 |
| Sell* | 335 | $37.00 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 335 | $37.00 | Ordinary |
09:27:00 - 28-Sep-26 |
| Unknown* | 101 | $37.00 | Ordinary |
09:26:57 - 28-Sep-26 |
| Unknown* | 101 | $37.00 | Ordinary |
09:26:57 - 28-Sep-26 |
| Buy* | 15 | $36.97 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 150 | $36.95 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 50 | $36.94 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 50 | $36.94 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 86 | $36.90 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 164 | $36.90 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 18 | $36.99 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 18 | $36.99 | Ordinary |
09:26:20 - 28-Sep-26 |
| Sell* | 18 | $37.00 | Ordinary |
09:26:17 - 28-Sep-26 |
| Sell* | 18 | $37.00 | Ordinary |
09:26:17 - 28-Sep-26 |
| Sell* | 18 | $37.00 | Ordinary |
09:26:16 - 28-Sep-26 |
| Sell* | 18 | $37.00 | Ordinary |
09:26:16 - 28-Sep-26 |
| Buy* | 250 | $37.00 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 110 | $37.07 | Ordinary |
09:25:56 - 28-Sep-26 |
| Unknown* | 110 | $37.07 | Ordinary |
09:25:56 - 28-Sep-26 |
| Sell* | 37 | $37.075 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 224 | $37.085 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 250 | $37.08 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 32 | $37.055 | Ordinary |
09:25:28 - 28-Sep-26 |
| Unknown* | 250 | $37.00 | Ordinary |
09:25:06 - 28-Sep-26 |
| Unknown* | 250 | $37.00 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 5 | $37.07 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 56 | $37.11 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $37.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 56 | $37.11 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $37.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 50 | $37.14 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5,064 | $37.15 | Ordinary |
09:24:56 - 28-Sep-26 |
| Buy* | 42 | $37.15 | Ordinary |
09:24:53 - 28-Sep-26 |
| Buy* | 50 | $37.149 | Ordinary |
09:24:31 - 28-Sep-26 |
| Sell* | 2 | $37.12 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 88 | $37.12 | Ordinary |
09:24:05 - 28-Sep-26 |
| Unknown* | 58 | $37.11 | Ordinary |
09:24:00 - 28-Sep-26 |
| Unknown* | 55 | $37.11 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 82 | $37.11 | Ordinary |
09:23:55 - 28-Sep-26 |
| Sell* | 13 | $37.11 | Ordinary |
09:23:54 - 28-Sep-26 |
| Sell* | 10 | $37.10 | Ordinary |
09:22:56 - 28-Sep-26 |
| Sell* | 69 | $37.10 | Ordinary |
09:22:56 - 28-Sep-26 |
| Sell* | 24 | $37.10 | Ordinary |
09:22:56 - 28-Sep-26 |
| Sell* | 7 | $37.10 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 199 | $37.10 | Ordinary |
09:22:51 - 28-Sep-26 |
| Buy* | 1 | $37.10 | Ordinary |
09:22:51 - 28-Sep-26 |
| Unknown* | 10 | $37.10 | Ordinary |
09:22:51 - 28-Sep-26 |
| Unknown* | 225 | $37.10 | Ordinary |
09:22:51 - 28-Sep-26 |
| Buy* | 236 | $37.105 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 236 | $37.105 | Ordinary |
09:22:51 - 28-Sep-26 |
| Buy* | 236 | $37.11 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 250 | $37.11 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 236 | $37.11 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 225 | $37.09 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 9 | $37.09 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 9 | $37.09 | Ordinary |
09:22:24 - 28-Sep-26 |
| Buy* | 3 | $37.10 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 9 | $37.09 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 9 | $37.09 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 225 | $37.08 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 15 | $37.08 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Ordinary |
09:22:07 - 28-Sep-26 |
| Sell* | 126 | $37.11 | Ordinary |
09:22:07 - 28-Sep-26 |
| Sell* | 74 | $37.11 | Ordinary |
09:22:07 - 28-Sep-26 |
| Sell* | 91 | $37.12 | Ordinary |
09:21:57 - 28-Sep-26 |
| Sell* | 120 | $37.12 | Ordinary |
09:21:57 - 28-Sep-26 |
| Sell* | 4 | $37.12 | Ordinary |
09:21:57 - 28-Sep-26 |
| Sell* | 25 | $37.14 | Ordinary |
09:21:45 - 28-Sep-26 |
| Sell* | 13 | $37.14 | Ordinary |
09:21:40 - 28-Sep-26 |
| Sell* | 51 | $37.14 | Ordinary |
09:21:40 - 28-Sep-26 |
| Sell* | 225 | $37.14 | Ordinary |
09:21:33 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Ordinary |
09:21:29 - 28-Sep-26 |
| Buy* | 72 | $37.15 | Ordinary |
09:21:27 - 28-Sep-26 |
| Buy* | 37 | $37.14 | Ordinary |
09:21:21 - 28-Sep-26 |
| Buy* | 5 | $37.14 | Ordinary |
09:21:21 - 28-Sep-26 |
| Buy* | 1 | $37.12 | Ordinary |
09:21:05 - 28-Sep-26 |
| Buy* | 200 | $37.11 | Ordinary |
09:20:57 - 28-Sep-26 |
| Sell* | 30 | $37.08 | Ordinary |
09:20:23 - 28-Sep-26 |
| Sell* | 30 | $37.09 | Ordinary |
09:20:06 - 28-Sep-26 |
| Buy* | 225 | $37.13 | Ordinary |
09:19:52 - 28-Sep-26 |
| Buy* | 100 | $37.12 | Ordinary |
09:19:44 - 28-Sep-26 |
| Buy* | 29 | $37.11 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 7 | $37.11 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 17 | $37.11 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 147 | $37.11 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 275 | $37.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 120 | $37.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 275 | $37.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 2 | $37.17 | Ordinary |
09:18:34 - 28-Sep-26 |
| Unknown* | 120 | $37.16 | Ordinary |
09:18:15 - 28-Sep-26 |
| Buy* | 3 | $37.15 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 9 | $37.15 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 225 | $37.15 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 50 | $37.17 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 59 | $37.16 | Ordinary |
09:18:00 - 28-Sep-26 |
| Buy* | 200 | $37.16 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 575 | $37.18 | Ordinary |
09:17:29 - 28-Sep-26 |
| Sell* | 100 | $37.18 | Ordinary |
09:17:29 - 28-Sep-26 |
| Sell* | 2 | $37.18 | Ordinary |
09:17:29 - 28-Sep-26 |
| Sell* | 675 | $37.23 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 1 | $37.27 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 3 | $37.26 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 50 | $37.25 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 50 | $37.25 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 3 | $37.25 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 10 | $37.27 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 1 | $37.27 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 132 | $37.26 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 7 | $37.25 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 240 | $37.25 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 250 | $37.25 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 10 | $37.25 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 350 | $37.25 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 140 | $37.25 | Ordinary |
09:17:16 - 28-Sep-26 |
| Buy* | 10 | $37.25 | Ordinary |
09:17:16 - 28-Sep-26 |
| Buy* | 99 | $37.249 | Ordinary |
09:17:02 - 28-Sep-26 |
| Buy* | 100 | $37.249 | Ordinary |
09:17:02 - 28-Sep-26 |
| Buy* | 1 | $37.24 | Ordinary |
09:17:02 - 28-Sep-26 |
| Buy* | 50 | $37.24 | Ordinary |
09:16:15 - 28-Sep-26 |
| Buy* | 50 | $37.24 | Ordinary |
09:16:15 - 28-Sep-26 |
| Buy* | 20 | $37.24 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 250 | $37.19 | Ordinary |
09:15:59 - 28-Sep-26 |
| Buy* | 52 | $37.19 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 52 | $37.20 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 50 | $37.22 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 138 | $37.22 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 50 | $37.23 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 168 | $37.22 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 185 | $37.22 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 101 | $37.22 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 52 | $37.22 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 2 | $37.23 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 36 | $37.23 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 33 | $37.23 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 39 | $37.22 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 35 | $37.20 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 32 | $37.20 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 143 | $37.20 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 82 | $37.20 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 15 | $37.18 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 50 | $37.19 | Ordinary |
09:15:50 - 28-Sep-26 |
| Buy* | 450 | $37.19 | Ordinary |
09:15:50 - 28-Sep-26 |
| Unknown* | 20 | $37.185 | Ordinary |
09:15:50 - 28-Sep-26 |
| Buy* | 30 | $37.18 | Ordinary |
09:15:50 - 28-Sep-26 |
| Buy* | 70 | $37.18 | Ordinary |
09:15:50 - 28-Sep-26 |
| Sell* | 500 | $37.18 | Ordinary |
09:15:38 - 28-Sep-26 |
| Sell* | 50 | $37.18 | Ordinary |
09:15:38 - 28-Sep-26 |
| Buy* | 13 | $37.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Buy* | 1 | $37.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Buy* | 67 | $37.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Buy* | 10 | $37.20 | Ordinary |
09:15:25 - 28-Sep-26 |
| Buy* | 10 | $37.20 | Ordinary |
09:15:25 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Ordinary |
09:15:25 - 28-Sep-26 |
| Buy* | 250 | $37.20 | Ordinary |
09:15:25 - 28-Sep-26 |
| Unknown* | 10 | $37.19 | Ordinary |
09:15:18 - 28-Sep-26 |
| Sell* | 50 | $37.19 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 200 | $37.20 | Ordinary |
09:15:04 - 28-Sep-26 |
| Buy* | 20 | $37.20 | Ordinary |
09:15:04 - 28-Sep-26 |
| Buy* | 1 | $37.19 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 242 | $37.17 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 8 | $37.17 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 50 | $37.17 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 148 | $37.16 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 5 | $37.15 | Ordinary |
09:14:09 - 28-Sep-26 |
| Sell* | 32 | $37.13 | Ordinary |
09:14:09 - 28-Sep-26 |
| Buy* | 32 | $37.14 | Ordinary |
09:14:09 - 28-Sep-26 |
| Sell* | 59 | $37.13 | Ordinary |
09:14:09 - 28-Sep-26 |
| Sell* | 30 | $37.13 | Ordinary |
09:14:09 - 28-Sep-26 |
| Sell* | 29 | $37.13 | Ordinary |
09:14:09 - 28-Sep-26 |
| Buy* | 1 | $37.13 | Ordinary |
09:14:09 - 28-Sep-26 |
| Buy* | 33 | $37.09 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 33 | $37.08 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 204 | $37.09 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 95 | $37.09 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 1 | $37.09 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 10 | $37.08 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 1 | $37.08 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 10 | $37.08 | Ordinary |
09:13:47 - 28-Sep-26 |
| Unknown* | 181 | $37.05 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 19 | $37.05 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 10 | $37.05 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 181 | $37.05 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 400 | $37.05 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 3 | $37.06 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 19 | $37.05 | Ordinary |
09:13:47 - 28-Sep-26 |
| Unknown* | 191 | $37.04 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 38 | $37.06 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 225 | $37.06 | Ordinary |
09:13:47 - 28-Sep-26 |
| Unknown* | 99 | $37.04 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 210 | $37.04 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 400 | $37.05 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 48 | $37.03 | Ordinary |
09:13:23 - 28-Sep-26 |
| Buy* | 2 | $37.03 | Ordinary |
09:13:23 - 28-Sep-26 |
| Buy* | 100 | $37.03 | Ordinary |
09:13:23 - 28-Sep-26 |
| Sell* | 44 | $37.00 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 56 | $37.00 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 194 | $37.00 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 56 | $37.00 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 50 | $37.00 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 50 | $37.01 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 50 | $37.01 | Ordinary |
09:12:48 - 28-Sep-26 |
| Buy* | 37 | $37.02 | Ordinary |
09:12:48 - 28-Sep-26 |
| Buy* | 37 | $37.02 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 450 | $37.01 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 1,900 | $37.011 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 700 | $37.011 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 100 | $37.011 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 100 | $37.011 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 50 | $37.02 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 1 | $37.01 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 20 | $37.01 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 50 | $37.01 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 50 | $37.01 | Ordinary |
09:12:23 - 28-Sep-26 |
| Unknown* | 50 | $37.03 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 50 | $37.03 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 50 | $37.04 | Ordinary |
09:12:16 - 28-Sep-26 |
| Sell* | 50 | $37.04 | Ordinary |
09:12:16 - 28-Sep-26 |
| Sell* | 21 | $37.03 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 369 | $37.05 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 20 | $37.05 | Ordinary |
09:12:02 - 28-Sep-26 |
| Sell* | 107 | $37.05 | Ordinary |
09:12:02 - 28-Sep-26 |
| Sell* | 5 | $37.05 | Ordinary |
09:12:02 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 4 | $37.05 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 120 | $37.05 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 120 | $37.05 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Ordinary |
09:11:50 - 28-Sep-26 |
| Buy* | 6 | $37.08 | Ordinary |
09:11:50 - 28-Sep-26 |
| Buy* | 50 | $37.09 | Ordinary |
09:11:50 - 28-Sep-26 |
| Buy* | 50 | $37.09 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 194 | $37.08 | Ordinary |
09:11:50 - 28-Sep-26 |
| Buy* | 250 | $37.09 | Ordinary |
09:11:50 - 28-Sep-26 |
| Buy* | 100 | $37.11 | Ordinary |
09:11:50 - 28-Sep-26 |
| Buy* | 100 | $37.11 | Ordinary |
09:11:50 - 28-Sep-26 |
| Buy* | 24 | $37.11 | Ordinary |
09:11:50 - 28-Sep-26 |
| Buy* | 261 | $37.11 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 225 | $37.09 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 50 | $37.10 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 225 | $37.08 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 50 | $37.11 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 40 | $37.06 | Ordinary |
09:11:27 - 28-Sep-26 |
| Unknown* | 125 | $37.07 | Ordinary |
09:11:27 - 28-Sep-26 |
| Unknown* | 50 | $37.07 | Ordinary |
09:11:27 - 28-Sep-26 |
| Unknown* | 50 | $37.07 | Ordinary |
09:11:27 - 28-Sep-26 |
| Unknown* | 189 | $37.08 | Ordinary |
09:11:27 - 28-Sep-26 |
| Unknown* | 50 | $37.08 | Ordinary |
09:11:27 - 28-Sep-26 |
| Unknown* | 100 | $37.08 | Ordinary |
09:11:27 - 28-Sep-26 |
| Unknown* | 23 | $37.08 | Ordinary |
09:11:27 - 28-Sep-26 |
| Unknown* | 203 | $37.08 | Ordinary |
09:11:27 - 28-Sep-26 |
| Unknown* | 50 | $37.08 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 100 | $37.08 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 189 | $37.08 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 250 | $37.08 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 50 | $37.08 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 225 | $37.07 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 40 | $37.09 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 20 | $37.02 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 2 | $37.00 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 118 | $36.97 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 2 | $36.99 | Ordinary |
09:10:47 - 28-Sep-26 |
| Sell* | 2 | $36.99 | Ordinary |
09:10:47 - 28-Sep-26 |
| Buy* | 2 | $36.99 | Ordinary |
09:10:47 - 28-Sep-26 |
| Sell* | 20 | $37.00 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 195 | $37.02 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 5 | $37.02 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 220 | $37.02 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 5 | $37.02 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 120 | $37.03 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 42 | $37.03 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 100 | $37.03 | Ordinary |
09:10:12 - 28-Sep-26 |
| Unknown* | 225 | $37.03 | Ordinary |
09:10:12 - 28-Sep-26 |
| Unknown* | 250 | $37.03 | Ordinary |
09:10:12 - 28-Sep-26 |
| Unknown* | 100 | $37.03 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 250 | $37.03 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 225 | $37.03 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 200 | $37.05 | Ordinary |
09:09:47 - 28-Sep-26 |
| Sell* | 225 | $37.05 | Ordinary |
09:09:47 - 28-Sep-26 |
| Buy* | 16 | $37.08 | Ordinary |
09:09:36 - 28-Sep-26 |
| Buy* | 18 | $37.08 | Ordinary |
09:09:36 - 28-Sep-26 |
| Buy* | 50 | $37.05 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 37 | $37.05 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 47 | $37.05 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 35 | $37.05 | Ordinary |
09:09:33 - 28-Sep-26 |
| Unknown* | 50 | $37.04 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 30 | $37.035 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 3 | $37.03 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 120 | $37.03 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 37 | $37.03 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 5 | $37.03 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 5 | $37.03 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 5 | $37.03 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 50 | $37.02 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 10 | $37.03 | Ordinary |
09:09:03 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Ordinary |
09:09:00 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
09:08:21 - 28-Sep-26 |
| Sell* | 17 | $37.03 | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 3 | $37.03 | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 5 | $37.00 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 5 | $37.00 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 5 | $37.00 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 120 | $36.99 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 3 | $36.99 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 10 | $36.99 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 56 | $36.99 | Ordinary |
09:05:53 - 28-Sep-26 |
| Unknown* | 225 | $36.99 | Ordinary |
09:05:53 - 28-Sep-26 |
| Unknown* | 994 | $36.99 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 6 | $36.99 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 200 | $37.00 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 1,000 | $37.00 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 15 | $37.00 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 534 | $37.009 | Ordinary |
09:05:43 - 28-Sep-26 |
| Buy* | 3 | $37.009 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 50 | $37.01 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Ordinary |
09:05:00 - 28-Sep-26 |
| Unknown* | 60 | $37.00 | Ordinary |
09:04:54 - 28-Sep-26 |
| Buy* | 140 | $37.00 | Ordinary |
09:04:54 - 28-Sep-26 |
| Buy* | 10 | $37.00 | Ordinary |
09:04:54 - 28-Sep-26 |
| Buy* | 50 | $37.00 | Ordinary |
09:04:54 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Ordinary |
09:04:54 - 28-Sep-26 |
| Buy* | 249 | $37.00 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 13 | $36.98 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 51 | $36.98 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 36 | $36.98 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 800 | $36.979 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 1 | $36.94 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 8 | $36.94 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 1 | $36.94 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 10 | $36.95 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 38 | $36.95 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 2 | $36.95 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 300 | $36.989 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 10 | $36.99 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 1 | $37.00 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 198 | $37.00 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 2 | $37.00 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 2 | $37.00 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 329 | $37.00 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 600 | $37.01 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 6 | $37.01 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 6 | $37.01 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 100 | $37.01 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 20 | $37.02 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 50 | $37.04 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 50 | $37.04 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 50 | $37.04 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 16 | $37.15 | Ordinary |
08:59:21 - 28-Sep-26 |
| Buy* | 2 | $37.169 | Ordinary |
08:59:20 - 28-Sep-26 |
| Sell* | 36 | $37.15 | Ordinary |
08:59:05 - 28-Sep-26 |
| Sell* | 8 | $37.15 | Ordinary |
08:59:05 - 28-Sep-26 |
| Sell* | 225 | $37.15 | Ordinary |
08:59:05 - 28-Sep-26 |
| Sell* | 4 | $37.16 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Ordinary |
08:58:18 - 28-Sep-26 |
| Sell* | 20 | $37.17 | Ordinary |
08:58:16 - 28-Sep-26 |
| Sell* | 15 | $37.18 | Ordinary |
08:58:12 - 28-Sep-26 |
| Unknown* | 50 | $37.20 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 250 | $37.20 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 225 | $37.19 | Ordinary |
08:58:09 - 28-Sep-26 |
| Buy* | 50 | $37.21 | Ordinary |
08:58:05 - 28-Sep-26 |
| Buy* | 1 | $37.20 | Ordinary |
08:57:58 - 28-Sep-26 |
| Sell* | 675 | $37.20 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 7 | $37.21 | Ordinary |
08:57:56 - 28-Sep-26 |
| Sell* | 225 | $37.21 | Ordinary |
08:57:56 - 28-Sep-26 |
| Unknown* | 5 | $37.22 | Ordinary |
08:57:52 - 28-Sep-26 |
| Buy* | 59 | $37.21 | Ordinary |
08:57:52 - 28-Sep-26 |
| Buy* | 11 | $37.21 | Ordinary |
08:57:52 - 28-Sep-26 |
| Buy* | 39 | $37.21 | Ordinary |
08:57:52 - 28-Sep-26 |
| Buy* | 55 | $37.20 | Ordinary |
08:57:48 - 28-Sep-26 |
| Buy* | 850 | $37.20 | Ordinary |
08:57:48 - 28-Sep-26 |
| Buy* | 1 | $37.20 | Ordinary |
08:57:45 - 28-Sep-26 |
| Buy* | 18 | $37.20 | Ordinary |
08:57:45 - 28-Sep-26 |
| Buy* | 28 | $37.20 | Ordinary |
08:57:34 - 28-Sep-26 |
| Buy* | 72 | $37.20 | Ordinary |
08:57:34 - 28-Sep-26 |
| Buy* | 48 | $37.20 | Ordinary |
08:57:29 - 28-Sep-26 |
| Buy* | 72 | $37.20 | Ordinary |
08:57:29 - 28-Sep-26 |
| Sell* | 200 | $37.18 | Ordinary |
08:57:27 - 28-Sep-26 |
| Buy* | 225 | $37.18 | Ordinary |
08:57:27 - 28-Sep-26 |
| Buy* | 225 | $37.18 | Ordinary |
08:57:27 - 28-Sep-26 |
| Buy* | 150 | $37.18 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 50 | $37.17 | Ordinary |
08:57:14 - 28-Sep-26 |
| Buy* | 30 | $37.16 | Ordinary |
08:57:08 - 28-Sep-26 |
| Sell* | 30 | $37.12 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 5 | $37.14 | Ordinary |
08:56:43 - 28-Sep-26 |
| Sell* | 6 | $37.14 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 6 | $37.14 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 9 | $37.14 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 6 | $37.14 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 20 | $37.10 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 50 | $37.12 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 50 | $37.12 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 50 | $37.12 | Ordinary |
08:55:40 - 28-Sep-26 |
| Sell* | 50 | $37.14 | Ordinary |
08:55:35 - 28-Sep-26 |
| Unknown* | 85 | $37.18 | Ordinary |
08:55:32 - 28-Sep-26 |
| Sell* | 10 | $37.18 | Ordinary |
08:55:32 - 28-Sep-26 |
| Sell* | 5 | $37.18 | Ordinary |
08:55:32 - 28-Sep-26 |
| Sell* | 8 | $37.19 | Ordinary |
08:55:18 - 28-Sep-26 |
| Sell* | 8 | $37.19 | Ordinary |
08:55:18 - 28-Sep-26 |
| Sell* | 9 | $37.19 | Ordinary |
08:55:15 - 28-Sep-26 |
| Buy* | 567 | $37.229 | Ordinary |
08:54:50 - 28-Sep-26 |
| Unknown* | 100 | $37.20 | Ordinary |
08:54:42 - 28-Sep-26 |
| Unknown* | 10 | $37.20 | Ordinary |
08:54:42 - 28-Sep-26 |
| Unknown* | 123 | $37.20 | Ordinary |
08:54:42 - 28-Sep-26 |
| Unknown* | 86 | $37.20 | Ordinary |
08:54:42 - 28-Sep-26 |
| Unknown* | 59 | $37.20 | Ordinary |
08:54:42 - 28-Sep-26 |
| Unknown* | 11 | $37.20 | Ordinary |
08:54:42 - 28-Sep-26 |
| Unknown* | 18 | $37.20 | Ordinary |
08:54:42 - 28-Sep-26 |
| Buy* | 8 | $37.20 | Ordinary |
08:54:42 - 28-Sep-26 |
| Buy* | 50 | $37.20 | Ordinary |
08:54:42 - 28-Sep-26 |
| Buy* | 45 | $37.20 | Ordinary |
08:54:42 - 28-Sep-26 |
| Buy* | 72 | $37.20 | Ordinary |
08:54:42 - 28-Sep-26 |
| Buy* | 31 | $37.20 | Ordinary |
08:54:42 - 28-Sep-26 |
| Buy* | 469 | $37.20 | Ordinary |
08:54:42 - 28-Sep-26 |
| Buy* | 1 | $37.19 | Ordinary |
08:54:40 - 28-Sep-26 |
| Buy* | 2 | $37.19 | Ordinary |
08:54:40 - 28-Sep-26 |
| Buy* | 1 | $37.19 | Ordinary |
08:54:40 - 28-Sep-26 |
| Buy* | 47 | $37.19 | Ordinary |
08:54:40 - 28-Sep-26 |
| Buy* | 28 | $37.19 | Ordinary |
08:54:40 - 28-Sep-26 |
| Unknown* | 19 | $37.16 | Ordinary |
08:54:25 - 28-Sep-26 |
| Unknown* | 69 | $37.16 | Ordinary |
08:54:25 - 28-Sep-26 |
| Unknown* | 12 | $37.16 | Ordinary |
08:54:25 - 28-Sep-26 |
| Buy* | 10 | $37.14 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 45 | $37.14 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 1 | $37.14 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 2 | $37.14 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 11 | $37.14 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 41 | $37.14 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 225 | $37.14 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 250 | $37.13 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 8 | $37.13 | Ordinary |
08:54:18 - 28-Sep-26 |
| Sell* | 250 | $37.13 | Ordinary |
08:54:18 - 28-Sep-26 |
| Sell* | 120 | $37.13 | Ordinary |
08:54:18 - 28-Sep-26 |
| Sell* | 8 | $37.13 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 93 | $37.13 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 381 | $37.13 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 1,522 | $37.13 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 225 | $37.13 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 1 | $37.12 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 8 | $37.12 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 1 | $37.11 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 5 | $37.11 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 70 | $37.11 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 353 | $37.11 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 5 | $37.11 | Ordinary |
08:54:07 - 28-Sep-26 |
| Unknown* | 242 | $37.10 | Ordinary |
08:54:07 - 28-Sep-26 |
| Unknown* | 8 | $37.10 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 97 | $37.10 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 3 | $37.10 | Ordinary |
08:54:07 - 28-Sep-26 |
| Sell* | 20 | $37.07 | Ordinary |
08:53:34 - 28-Sep-26 |
| Sell* | 28 | $37.08 | Ordinary |
08:53:33 - 28-Sep-26 |
| Sell* | 20 | $37.08 | Ordinary |
08:53:33 - 28-Sep-26 |
| Buy* | 25 | $37.08 | Ordinary |
08:53:31 - 28-Sep-26 |
| Buy* | 2,000 | $37.06 | Ordinary |
08:53:26 - 28-Sep-26 |
| Sell* | 11 | $37.03 | Ordinary |
08:53:13 - 28-Sep-26 |
| Buy* | 1 | $37.079 | Ordinary |
08:52:57 - 28-Sep-26 |
| Unknown* | 30 | $37.08 | Ordinary |
08:52:40 - 28-Sep-26 |
| Buy* | 5 | $37.10 | Ordinary |
08:52:27 - 28-Sep-26 |
| Buy* | 2 | $37.10 | Ordinary |
08:52:16 - 28-Sep-26 |
| Sell* | 2 | $37.09 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 56 | $37.10 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 225 | $37.10 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 20 | $37.10 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 1,000 | $37.10 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 692 | $37.10 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 50 | $37.10 | Ordinary |
08:52:09 - 28-Sep-26 |
| Unknown* | 50 | $37.09 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 56 | $37.10 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 2 | $37.10 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 1,501 | $37.10 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 200 | $37.09 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 50 | $37.09 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 225 | $37.09 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 10 | $37.09 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 1 | $37.09 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 50 | $37.09 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 13 | $37.07 | Ordinary |
08:52:08 - 28-Sep-26 |
| Buy* | 30 | $37.07 | Ordinary |
08:52:07 - 28-Sep-26 |
| Buy* | 1 | $37.06 | Ordinary |
08:52:04 - 28-Sep-26 |
| Unknown* | 5 | $37.05 | Ordinary |
08:52:04 - 28-Sep-26 |
| Unknown* | 126 | $37.05 | Ordinary |
08:52:04 - 28-Sep-26 |
| Unknown* | 27 | $37.05 | Ordinary |
08:52:04 - 28-Sep-26 |
| Buy* | 22 | $37.05 | Ordinary |
08:52:04 - 28-Sep-26 |
| Buy* | 13 | $37.05 | Ordinary |
08:52:04 - 28-Sep-26 |
| Buy* | 12 | $37.05 | Ordinary |
08:52:04 - 28-Sep-26 |
| Sell* | 30 | $37.04 | Ordinary |
08:51:42 - 28-Sep-26 |
| Unknown* | 100 | $37.05 | Ordinary |
08:51:36 - 28-Sep-26 |
| Buy* | 50 | $37.05 | Ordinary |
08:51:36 - 28-Sep-26 |
| Buy* | 10 | $37.04 | Ordinary |
08:51:25 - 28-Sep-26 |
| Buy* | 225 | $37.03 | Ordinary |
08:51:10 - 28-Sep-26 |
| Buy* | 225 | $37.02 | Ordinary |
08:51:10 - 28-Sep-26 |
| Buy* | 1,500 | $37.01 | Ordinary |
08:51:10 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Ordinary |
08:51:10 - 28-Sep-26 |
| Buy* | 250 | $37.00 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 176 | $37.01 | Ordinary |
08:48:57 - 28-Sep-26 |
| Buy* | 24 | $37.01 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 10 | $37.00 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 15 | $36.98 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 10 | $36.97 | Ordinary |
08:47:51 - 28-Sep-26 |
| Buy* | 31 | $37.00 | Ordinary |
08:47:36 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 54 | $36.99 | Ordinary |
08:47:27 - 28-Sep-26 |
| Sell* | 9 | $37.00 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 75 | $37.00 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 4 | $37.00 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 30 | $37.00 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 51 | $37.00 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 4 | $37.00 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 9 | $37.01 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 100 | $37.03 | Ordinary |
08:47:14 - 28-Sep-26 |
| Unknown* | 8 | $37.03 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 179 | $37.02 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 31 | $37.02 | Ordinary |
08:47:14 - 28-Sep-26 |
| Buy* | 50 | $37.03 | Ordinary |
08:47:14 - 28-Sep-26 |
| Buy* | 41 | $37.03 | Ordinary |
08:47:11 - 28-Sep-26 |
| Buy* | 94 | $37.03 | Ordinary |
08:47:11 - 28-Sep-26 |
| Sell* | 50 | $37.03 | Ordinary |
08:47:11 - 28-Sep-26 |
| Sell* | 15 | $37.03 | Ordinary |
08:47:11 - 28-Sep-26 |
| Sell* | 135 | $37.03 | Ordinary |
08:47:11 - 28-Sep-26 |
| Sell* | 15 | $37.03 | Ordinary |
08:47:11 - 28-Sep-26 |
| Sell* | 77 | $37.05 | Ordinary |
08:46:48 - 28-Sep-26 |
| Sell* | 8 | $37.05 | Ordinary |
08:46:48 - 28-Sep-26 |
| Sell* | 8 | $37.05 | Ordinary |
08:46:48 - 28-Sep-26 |
| Sell* | 18 | $37.05 | Ordinary |
08:46:48 - 28-Sep-26 |
| Buy* | 8 | $37.05 | Ordinary |
08:46:48 - 28-Sep-26 |
| Buy* | 18 | $37.05 | Ordinary |
08:46:48 - 28-Sep-26 |
| Sell* | 1,200 | $37.05 | Ordinary |
08:46:48 - 28-Sep-26 |
| Sell* | 1,200 | $37.05 | Ordinary |
08:46:48 - 28-Sep-26 |
| Buy* | 1,000 | $37.05 | Ordinary |
08:46:48 - 28-Sep-26 |
| Buy* | 120 | $37.05 | Ordinary |
08:46:48 - 28-Sep-26 |
| Sell* | 225 | $37.02 | Ordinary |
08:46:36 - 28-Sep-26 |
| Sell* | 4 | $37.04 | Ordinary |
08:46:18 - 28-Sep-26 |
| Sell* | 30 | $37.04 | Ordinary |
08:46:18 - 28-Sep-26 |
| Sell* | 19 | $37.03 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 400 | $37.029 | Ordinary |
08:46:13 - 28-Sep-26 |
| Sell* | 30 | $37.02 | Ordinary |
08:46:09 - 28-Sep-26 |
| Buy* | 50 | $37.03 | Ordinary |
08:46:09 - 28-Sep-26 |
| Buy* | 50 | $37.03 | Ordinary |
08:46:09 - 28-Sep-26 |
| Sell* | 120 | $37.01 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 50 | $37.01 | Ordinary |
08:46:05 - 28-Sep-26 |
| Unknown* | 16 | $37.00 | Ordinary |
08:45:52 - 28-Sep-26 |
| Unknown* | 29 | $37.00 | Ordinary |
08:45:52 - 28-Sep-26 |
| Unknown* | 155 | $37.00 | Ordinary |
08:45:52 - 28-Sep-26 |
| Buy* | 50 | $37.00 | Ordinary |
08:45:52 - 28-Sep-26 |
| Buy* | 15 | $37.00 | Ordinary |
08:45:52 - 28-Sep-26 |
| Buy* | 15 | $37.00 | Ordinary |
08:45:52 - 28-Sep-26 |
| Buy* | 50 | $37.00 | Ordinary |
08:45:52 - 28-Sep-26 |
| Buy* | 25 | $37.00 | Ordinary |
08:45:52 - 28-Sep-26 |
| Buy* | 11 | $36.99 | Ordinary |
08:45:48 - 28-Sep-26 |
| Sell* | 20 | $36.90 | Ordinary |
08:44:41 - 28-Sep-26 |
| Buy* | 5 | $36.90 | Ordinary |
08:44:39 - 28-Sep-26 |
| Sell* | 5 | $36.90 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 225 | $36.89 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 24 | $36.959 | Ordinary |
08:43:36 - 28-Sep-26 |
| Sell* | 50 | $36.95 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 2 | $36.95 | Ordinary |
08:43:30 - 28-Sep-26 |
| Buy* | 6 | $36.95 | Ordinary |
08:42:54 - 28-Sep-26 |
| Buy* | 225 | $36.95 | Ordinary |
08:42:54 - 28-Sep-26 |
| Buy* | 225 | $36.94 | Ordinary |
08:42:54 - 28-Sep-26 |
| Buy* | 1,970 | $36.92 | Ordinary |
08:42:48 - 28-Sep-26 |
| Buy* | 84 | $36.96 | Ordinary |
08:41:56 - 28-Sep-26 |
| Buy* | 17 | $36.96 | Ordinary |
08:41:56 - 28-Sep-26 |
| Buy* | 86 | $36.96 | Ordinary |
08:41:56 - 28-Sep-26 |
| Buy* | 17 | $36.96 | Ordinary |
08:41:56 - 28-Sep-26 |
| Buy* | 50 | $36.97 | Ordinary |
08:41:54 - 28-Sep-26 |
| Buy* | 297 | $36.96 | Ordinary |
08:41:54 - 28-Sep-26 |
| Buy* | 225 | $36.97 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $36.97 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $36.97 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 56 | $36.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 56 | $36.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 56 | $36.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 56 | $36.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $36.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 56 | $36.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $36.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 225 | $37.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $37.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $37.02 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $37.049 | Ordinary |
08:40:19 - 28-Sep-26 |
| Sell* | 4 | $37.02 | Ordinary |
08:40:12 - 28-Sep-26 |
| Sell* | 4 | $37.02 | Ordinary |
08:40:12 - 28-Sep-26 |
| Buy* | 40 | $37.029 | Ordinary |
08:39:43 - 28-Sep-26 |
| Buy* | 120 | $37.02 | Ordinary |
08:39:43 - 28-Sep-26 |
| Buy* | 10 | $37.029 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 100 | $37.029 | Ordinary |
08:39:30 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 150 | $37.00 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 50 | $37.00 | Ordinary |
08:39:24 - 28-Sep-26 |
| Buy* | 130 | $37.00 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 3 | $37.00 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 38 | $37.00 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 4 | $37.00 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 50 | $37.00 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 225 | $36.99 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 3 | $36.99 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 75 | $36.99 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 150 | $36.99 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 50 | $36.99 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 3 | $37.00 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 50 | $36.99 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 71 | $36.98 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 4 | $36.98 | Ordinary |
08:39:06 - 28-Sep-26 |
| Unknown* | 8 | $37.00 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 12 | $37.00 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 5 | $37.00 | Ordinary |
08:38:48 - 28-Sep-26 |
| Sell* | 100 | $36.981 | Ordinary |
08:38:46 - 28-Sep-26 |
| Sell* | 100 | $36.94 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 8 | $36.95 | Ordinary |
08:38:16 - 28-Sep-26 |
| Buy* | 16 | $36.999 | Ordinary |
08:37:55 - 28-Sep-26 |
| Buy* | 50 | $36.99 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 50 | $36.99 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 50 | $36.99 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 1,000 | $36.98 | Ordinary |
08:37:49 - 28-Sep-26 |
| Buy* | 91 | $36.98 | Ordinary |
08:37:39 - 28-Sep-26 |
| Buy* | 7 | $36.95 | Ordinary |
08:37:32 - 28-Sep-26 |
| Buy* | 109 | $36.98 | Ordinary |
08:37:21 - 28-Sep-26 |
| Sell* | 50 | $36.96 | Ordinary |
08:37:08 - 28-Sep-26 |
| Sell* | 50 | $36.96 | Ordinary |
08:37:08 - 28-Sep-26 |
| Buy* | 109 | $36.96 | Ordinary |
08:37:01 - 28-Sep-26 |
| Buy* | 11 | $36.96 | Ordinary |
08:37:01 - 28-Sep-26 |
| Buy* | 39 | $36.96 | Ordinary |
08:37:01 - 28-Sep-26 |
| Sell* | 9 | $36.96 | Ordinary |
08:36:50 - 28-Sep-26 |
| Sell* | 1 | $36.97 | Ordinary |
08:36:50 - 28-Sep-26 |
| Sell* | 70 | $36.98 | Ordinary |
08:36:42 - 28-Sep-26 |
| Sell* | 80 | $36.98 | Ordinary |
08:36:42 - 28-Sep-26 |
| Sell* | 450 | $36.98 | Ordinary |
08:36:42 - 28-Sep-26 |
| Sell* | 261 | $37.00 | Ordinary |
08:36:31 - 28-Sep-26 |
| Sell* | 39 | $37.00 | Ordinary |
08:36:31 - 28-Sep-26 |
| Sell* | 9 | $37.02 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 115 | $37.02 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 1 | $37.02 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 1 | $37.02 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 1 | $37.02 | Ordinary |
08:36:12 - 28-Sep-26 |
| Unknown* | 176 | $37.03 | Ordinary |
08:36:12 - 28-Sep-26 |
| Unknown* | 24 | $37.03 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 50 | $37.03 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 225 | $37.03 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 5 | $37.03 | Ordinary |
08:36:12 - 28-Sep-26 |
| Unknown* | 230 | $37.04 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 230 | $37.04 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 250 | $37.04 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 230 | $37.04 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 250 | $37.04 | Ordinary |
08:36:12 - 28-Sep-26 |
| Buy* | 100 | $37.069 | Ordinary |
08:36:09 - 28-Sep-26 |
| Sell* | 2 | $37.02 | Ordinary |
08:34:52 - 28-Sep-26 |
| Buy* | 50 | $37.00 | Ordinary |
08:34:40 - 28-Sep-26 |
| Buy* | 150 | $37.00 | Ordinary |
08:34:40 - 28-Sep-26 |
| Sell* | 1 | $36.98 | Ordinary |
08:34:38 - 28-Sep-26 |
| Sell* | 1 | $36.98 | Ordinary |
08:34:38 - 28-Sep-26 |
| Unknown* | 150 | $37.00 | Ordinary |
08:34:38 - 28-Sep-26 |
| Sell* | 27 | $37.00 | Ordinary |
08:34:38 - 28-Sep-26 |
| Sell* | 23 | $37.00 | Ordinary |
08:34:38 - 28-Sep-26 |
| Sell* | 20 | $37.00 | Ordinary |
08:34:38 - 28-Sep-26 |
| Sell* | 7 | $37.00 | Ordinary |
08:34:38 - 28-Sep-26 |
| Sell* | 100 | $37.01 | Ordinary |
08:34:31 - 28-Sep-26 |
| Sell* | 80 | $37.05 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 20 | $37.05 | Ordinary |
08:33:55 - 28-Sep-26 |
| Buy* | 1 | $37.07 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 225 | $37.07 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 40 | $37.07 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 200 | $37.06 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 225 | $37.06 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 50 | $37.06 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 10 | $37.06 | Ordinary |
08:33:28 - 28-Sep-26 |
| Sell* | 48 | $37.04 | Ordinary |
08:33:27 - 28-Sep-26 |
| Sell* | 5 | $37.04 | Ordinary |
08:33:27 - 28-Sep-26 |
| Buy* | 200 | $37.06 | Ordinary |
08:33:11 - 28-Sep-26 |
| Buy* | 200 | $37.06 | Ordinary |
08:33:11 - 28-Sep-26 |
| Buy* | 200 | $37.06 | Ordinary |
08:33:11 - 28-Sep-26 |
| Buy* | 100 | $37.06 | Ordinary |
08:33:11 - 28-Sep-26 |
| Buy* | 200 | $37.06 | Ordinary |
08:33:11 - 28-Sep-26 |
| Buy* | 200 | $37.06 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 86 | $37.05 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 450 | $37.05 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Ordinary |
08:33:08 - 28-Sep-26 |
| Unknown* | 62 | $37.07 | Ordinary |
08:33:08 - 28-Sep-26 |
| Unknown* | 100 | $37.07 | Ordinary |
08:33:08 - 28-Sep-26 |
| Unknown* | 50 | $37.07 | Ordinary |
08:33:08 - 28-Sep-26 |
| Unknown* | 51 | $37.07 | Ordinary |
08:33:08 - 28-Sep-26 |
| Buy* | 49 | $37.08 | Ordinary |
08:33:08 - 28-Sep-26 |
| Buy* | 250 | $37.08 | Ordinary |
08:33:08 - 28-Sep-26 |
| Unknown* | 5 | $37.07 | Ordinary |
08:33:08 - 28-Sep-26 |
| Unknown* | 49 | $37.07 | Ordinary |
08:33:08 - 28-Sep-26 |
| Unknown* | 50 | $37.07 | Ordinary |
08:33:08 - 28-Sep-26 |
| Buy* | 250 | $37.08 | Ordinary |
08:33:08 - 28-Sep-26 |
| Buy* | 22 | $37.08 | Ordinary |
08:33:08 - 28-Sep-26 |
| Buy* | 10 | $37.08 | Ordinary |
08:33:08 - 28-Sep-26 |
| Buy* | 2 | $37.08 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 56 | $37.07 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 675 | $37.07 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 56 | $37.07 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 40 | $37.07 | Ordinary |
08:33:08 - 28-Sep-26 |
| Buy* | 1,472 | $37.10 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2,412 | $37.10 | Ordinary |
08:32:49 - 28-Sep-26 |
| Unknown* | 1 | $37.05 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 1 | $37.05 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 250 | $37.05 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 250 | $37.05 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 250 | $37.05 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 250 | $37.05 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Ordinary |
08:32:22 - 28-Sep-26 |
| Sell* | 40 | $37.07 | Ordinary |
08:32:06 - 28-Sep-26 |
| Buy* | 79 | $37.08 | Ordinary |
08:32:03 - 28-Sep-26 |
| Buy* | 1 | $37.08 | Ordinary |
08:32:03 - 28-Sep-26 |
| Buy* | 400 | $37.08 | Ordinary |
08:32:03 - 28-Sep-26 |
| Buy* | 600 | $37.08 | Ordinary |
08:32:03 - 28-Sep-26 |
| Buy* | 6 | $37.06 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 450 | $37.06 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 50 | $37.06 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 50 | $37.05 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 1,350 | $37.06 | Ordinary |
08:31:52 - 28-Sep-26 |
| Buy* | 50 | $37.06 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 50 | $37.07 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 250 | $37.07 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 250 | $37.07 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 250 | $37.07 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 250 | $37.07 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 192 | $37.08 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 8 | $37.08 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 66 | $37.10 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 50 | $37.10 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 308 | $37.10 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 16 | $37.10 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 200 | $37.10 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 392 | $37.10 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 33 | $37.10 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 33 | $37.10 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 50 | $37.10 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 150 | $37.10 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 200 | $37.10 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 50 | $37.10 | Ordinary |
08:31:38 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Ordinary |
08:31:38 - 28-Sep-26 |
| Buy* | 70 | $37.09 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 74 | $37.07 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 8 | $37.07 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 8 | $37.07 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 225 | $37.05 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 225 | $37.06 | Ordinary |
08:31:32 - 28-Sep-26 |
| Buy* | 8 | $37.06 | Ordinary |
08:31:32 - 28-Sep-26 |
| Buy* | 8 | $37.06 | Ordinary |
08:31:32 - 28-Sep-26 |
| Buy* | 8 | $37.06 | Ordinary |
08:31:32 - 28-Sep-26 |
| Buy* | 8 | $37.06 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 2 | $37.06 | Ordinary |
08:31:32 - 28-Sep-26 |
| Buy* | 9 | $37.06 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 9 | $37.06 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 54 | $37.06 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 110 | $37.06 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 37 | $37.06 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 50 | $37.06 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 50 | $37.06 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 50 | $37.06 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 13 | $37.06 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 50 | $37.06 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 21 | $37.07 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 33 | $37.06 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 9 | $37.07 | Ordinary |
08:31:29 - 28-Sep-26 |
| Buy* | 9 | $37.08 | Ordinary |
08:31:29 - 28-Sep-26 |
| Buy* | 59 | $37.06 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 59 | $37.06 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 50 | $37.06 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 9 | $37.06 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 9 | $37.06 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 30 | $37.07 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 10 | $37.09 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 27 | $37.08 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 29 | $37.08 | Ordinary |
08:31:28 - 28-Sep-26 |
| Unknown* | 21 | $37.08 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 29 | $37.07 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 886 | $37.08 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 236 | $37.07 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 104 | $37.07 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 190 | $37.07 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 162 | $37.07 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 82 | $37.07 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 50 | $37.09 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 50 | $37.09 | Ordinary |
08:31:28 - 28-Sep-26 |
| Unknown* | 120 | $37.085 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 675 | $37.08 | Ordinary |
08:31:28 - 28-Sep-26 |
| Unknown* | 88 | $37.085 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 50 | $37.09 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 300 | $37.10 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 75 | $37.10 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 1 | $37.10 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 324 | $37.10 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 22 | $37.10 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 654 | $37.10 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 71 | $37.10 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 800 | $37.10 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 600 | $37.10 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 300 | $37.10 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 150 | $37.10 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 150 | $37.10 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 15 | $37.09 | Ordinary |
08:31:22 - 28-Sep-26 |
| Buy* | 50 | $37.09 | Ordinary |
08:31:22 - 28-Sep-26 |
| Buy* | 20 | $37.08 | Ordinary |
08:31:21 - 28-Sep-26 |
| Buy* | 223 | $37.08 | Ordinary |
08:31:21 - 28-Sep-26 |
| Buy* | 15 | $37.08 | Ordinary |
08:31:20 - 28-Sep-26 |
| Buy* | 2 | $37.08 | Ordinary |
08:31:20 - 28-Sep-26 |
| Buy* | 12 | $37.08 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 9 | $37.05 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 680 | $37.05 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 2,150 | $37.05 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 44 | $37.03 | Ordinary |
08:31:19 - 28-Sep-26 |
| Sell* | 20 | $37.01 | Ordinary |
08:31:19 - 28-Sep-26 |
| Sell* | 100 | $37.01 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 8 | $37.00 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 92 | $37.00 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 520 | $37.00 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 50 | $37.00 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 55 | $37.00 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 20 | $37.00 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 91 | $37.00 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 1,200 | $36.99 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 1 | $36.99 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 20 | $36.96 | Ordinary |
08:31:15 - 28-Sep-26 |
| Buy* | 1 | $36.95 | Ordinary |
08:31:14 - 28-Sep-26 |
| Buy* | 150 | $36.95 | Ordinary |
08:31:14 - 28-Sep-26 |
| Unknown* | 120 | $36.91 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 50 | $36.91 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 175 | $36.91 | Ordinary |
08:30:36 - 28-Sep-26 |
| Unknown* | 50 | $36.92 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Ordinary |
08:30:29 - 28-Sep-26 |
| Buy* | 965 | $36.92 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 4,235 | $36.92 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 1,000 | $36.92 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 15 | $36.91 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 50 | $36.895 | Ordinary |
08:30:26 - 28-Sep-26 |
| Unknown* | 50 | $36.89 | Ordinary |
08:30:26 - 28-Sep-26 |
| Unknown* | 225 | $36.89 | Ordinary |
08:30:26 - 28-Sep-26 |
| Unknown* | 50 | $36.89 | Ordinary |
08:30:26 - 28-Sep-26 |
| Unknown* | 50 | $36.89 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 225 | $36.89 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 225 | $36.89 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 154 | $36.89 | Ordinary |
08:30:21 - 28-Sep-26 |
| Buy* | 225 | $36.90 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 42 | $36.88 | Ordinary |
08:30:11 - 28-Sep-26 |
| Buy* | 19 | $36.88 | Ordinary |
08:30:11 - 28-Sep-26 |
| Buy* | 23 | $36.88 | Ordinary |
08:30:11 - 28-Sep-26 |
| Buy* | 21 | $36.88 | Ordinary |
08:30:11 - 28-Sep-26 |
| Buy* | 23 | $36.88 | Ordinary |
08:30:11 - 28-Sep-26 |
| Buy* | 20 | $36.88 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 205 | $36.88 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 20 | $36.88 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 225 | $36.88 | Ordinary |
08:30:10 - 28-Sep-26 |
| Buy* | 50 | $36.91 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 16 | $36.91 | Ordinary |
08:29:36 - 28-Sep-26 |
| Buy* | 10 | $36.91 | Ordinary |
08:28:49 - 28-Sep-26 |
| Buy* | 151 | $36.88 | Ordinary |
08:28:44 - 28-Sep-26 |
| Sell* | 49 | $36.88 | Ordinary |
08:28:44 - 28-Sep-26 |
| Sell* | 50 | $36.88 | Ordinary |
08:28:44 - 28-Sep-26 |
| Sell* | 225 | $36.88 | Ordinary |
08:28:44 - 28-Sep-26 |
| Sell* | 225 | $36.88 | Ordinary |
08:28:44 - 28-Sep-26 |
| Buy* | 500 | $36.90 | Ordinary |
08:28:28 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Ordinary |
08:28:01 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Ordinary |
08:28:01 - 28-Sep-26 |
| Buy* | 250 | $36.89 | Ordinary |
08:27:54 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Ordinary |
08:27:54 - 28-Sep-26 |
| Buy* | 250 | $36.89 | Ordinary |
08:27:54 - 28-Sep-26 |
| Buy* | 250 | $36.89 | Ordinary |
08:27:54 - 28-Sep-26 |
| Buy* | 250 | $36.88 | Ordinary |
08:27:54 - 28-Sep-26 |
| Buy* | 100 | $36.89 | Ordinary |
08:27:54 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Ordinary |
08:27:54 - 28-Sep-26 |
| Buy* | 225 | $36.90 | Ordinary |
08:27:54 - 28-Sep-26 |
| Buy* | 225 | $36.89 | Ordinary |
08:27:54 - 28-Sep-26 |
| Buy* | 50 | $36.88 | Ordinary |
08:27:54 - 28-Sep-26 |
| Buy* | 884 | $36.87 | Ordinary |
08:27:49 - 28-Sep-26 |
| Sell* | 30 | $36.88 | Ordinary |
08:27:03 - 28-Sep-26 |
| Buy* | 35 | $36.88 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 55 | $36.88 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 170 | $36.88 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 170 | $36.88 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 20 | $36.88 | Ordinary |
08:26:34 - 28-Sep-26 |
| Sell* | 675 | $36.88 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 675 | $36.89 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 225 | $36.88 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 250 | $36.90 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 250 | $36.90 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 225 | $36.89 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 225 | $36.89 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 120 | $36.87 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 225 | $36.90 | Ordinary |
08:26:15 - 28-Sep-26 |
| Sell* | 5 | $36.90 | Ordinary |
08:25:58 - 28-Sep-26 |
| Sell* | 1 | $36.90 | Ordinary |
08:25:16 - 28-Sep-26 |
| Sell* | 99 | $36.90 | Ordinary |
08:25:16 - 28-Sep-26 |
| Sell* | 50 | $36.92 | Ordinary |
08:25:15 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Ordinary |
08:25:15 - 28-Sep-26 |
| Sell* | 50 | $36.94 | Ordinary |
08:25:12 - 28-Sep-26 |
| Sell* | 22 | $36.95 | Ordinary |
08:25:12 - 28-Sep-26 |
| Buy* | 100 | $36.99 | Ordinary |
08:24:56 - 28-Sep-26 |
| Buy* | 150 | $36.98 | Ordinary |
08:24:29 - 28-Sep-26 |
| Unknown* | 50 | $36.95 | Ordinary |
08:24:14 - 28-Sep-26 |
| Unknown* | 500 | $36.95 | Ordinary |
08:24:14 - 28-Sep-26 |
| Buy* | 50 | $36.95 | Ordinary |
08:24:14 - 28-Sep-26 |
| Buy* | 500 | $36.95 | Ordinary |
08:24:14 - 28-Sep-26 |
| Sell* | 50 | $36.95 | Ordinary |
08:24:13 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Ordinary |
08:24:03 - 28-Sep-26 |
| Unknown* | 250 | $36.91 | Ordinary |
08:23:43 - 28-Sep-26 |
| Buy* | 161 | $36.90 | Ordinary |
08:23:33 - 28-Sep-26 |
| Buy* | 139 | $36.90 | Ordinary |
08:23:33 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Ordinary |
08:23:26 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 56 | $36.90 | Ordinary |
08:23:12 - 28-Sep-26 |
| Sell* | 2,300 | $36.90 | Ordinary |
08:23:12 - 28-Sep-26 |
| Sell* | 7 | $36.90 | Ordinary |
08:23:12 - 28-Sep-26 |
| Sell* | 50 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 50 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 50 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 150 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 1,000 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 200 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 250 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Buy* | 250 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Buy* | 50 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 3,413 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Buy* | 1,000 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 4,363 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Buy* | 50 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 1,713 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 250 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 250 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Buy* | 1,000 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Buy* | 400 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Buy* | 250 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Buy* | 500 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Buy* | 50 | $36.90 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 30 | $36.90 | Ordinary |
08:23:03 - 28-Sep-26 |
| Sell* | 359 | $36.93 | Ordinary |
08:22:40 - 28-Sep-26 |
| Sell* | 130 | $36.93 | Ordinary |
08:22:40 - 28-Sep-26 |
| Sell* | 1,225 | $36.93 | Ordinary |
08:22:40 - 28-Sep-26 |
| Sell* | 50 | $36.94 | Ordinary |
08:22:40 - 28-Sep-26 |
| Sell* | 250 | $36.94 | Ordinary |
08:22:40 - 28-Sep-26 |
| Buy* | 50 | $36.97 | Ordinary |
08:22:33 - 28-Sep-26 |
| Buy* | 300 | $36.95 | Ordinary |
08:22:27 - 28-Sep-26 |
| Sell* | 57 | $36.91 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 8 | $36.92 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 50 | $36.92 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 50 | $36.92 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 50 | $36.92 | Ordinary |
08:22:20 - 28-Sep-26 |
| Unknown* | 93 | $36.93 | Ordinary |
08:22:20 - 28-Sep-26 |
| Unknown* | 3 | $36.93 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 225 | $36.91 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 324 | $36.93 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 225 | $36.93 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 50 | $36.93 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 50 | $36.94 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 100 | $36.94 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 76 | $36.95 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 30 | $36.95 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 50 | $36.96 | Ordinary |
08:21:42 - 28-Sep-26 |
| Sell* | 30 | $36.98 | Ordinary |
08:21:40 - 28-Sep-26 |
| Sell* | 50 | $36.98 | Ordinary |
08:21:25 - 28-Sep-26 |
| Sell* | 1,000 | $36.98 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 225 | $37.00 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 200 | $36.99 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 300 | $36.99 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 225 | $36.99 | Ordinary |
08:21:25 - 28-Sep-26 |
| Sell* | 18 | $36.98 | Ordinary |
08:21:23 - 28-Sep-26 |
| Sell* | 10 | $36.98 | Ordinary |
08:21:23 - 28-Sep-26 |
| Sell* | 10 | $36.98 | Ordinary |
08:21:23 - 28-Sep-26 |
| Sell* | 400 | $36.98 | Ordinary |
08:21:23 - 28-Sep-26 |
| Sell* | 62 | $36.98 | Ordinary |
08:21:22 - 28-Sep-26 |
| Sell* | 500 | $36.98 | Ordinary |
08:21:22 - 28-Sep-26 |
| Sell* | 200 | $36.98 | Ordinary |
08:20:57 - 28-Sep-26 |
| Buy* | 361 | $37.00 | Ordinary |
08:20:47 - 28-Sep-26 |
| Buy* | 19 | $37.00 | Ordinary |
08:20:47 - 28-Sep-26 |
| Buy* | 200 | $37.00 | Ordinary |
08:20:47 - 28-Sep-26 |
| Buy* | 500 | $37.00 | Ordinary |
08:20:47 - 28-Sep-26 |
| Buy* | 150 | $36.99 | Ordinary |
08:20:26 - 28-Sep-26 |
| Buy* | 50 | $36.99 | Ordinary |
08:20:26 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
08:20:24 - 28-Sep-26 |
| Buy* | 200 | $37.00 | Ordinary |
08:20:24 - 28-Sep-26 |
| Buy* | 1,000 | $37.00 | Ordinary |
08:20:24 - 28-Sep-26 |
| Buy* | 50 | $37.00 | Ordinary |
08:20:24 - 28-Sep-26 |
| Buy* | 250 | $37.00 | Ordinary |
08:20:24 - 28-Sep-26 |
| Sell* | 500 | $37.00 | Ordinary |
08:20:22 - 28-Sep-26 |
| Sell* | 4,000 | $37.00 | Ordinary |
08:20:15 - 28-Sep-26 |
| Buy* | 1,025 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 125 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 50 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 196 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 4 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Sell* | 1,000 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1,200 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1,000 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 35 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 2 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 24 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 200 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 150 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 5 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 20 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 12 | $37.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 10 | $37.00 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 25 | $37.00 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 10 | $37.00 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 55 | $37.00 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 100 | $36.97 | Ordinary |
08:20:02 - 28-Sep-26 |
| Buy* | 1 | $36.96 | Ordinary |
08:20:02 - 28-Sep-26 |
| Buy* | 199 | $36.96 | Ordinary |
08:20:02 - 28-Sep-26 |
| Buy* | 1 | $36.96 | Ordinary |
08:20:02 - 28-Sep-26 |
| Unknown* | 200 | $36.93 | Ordinary |
08:20:02 - 28-Sep-26 |
| Buy* | 1 | $36.93 | Ordinary |
08:20:02 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Ordinary |
08:20:02 - 28-Sep-26 |
| Sell* | 22 | $36.90 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 88 | $36.90 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 5 | $36.90 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 33 | $36.90 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 52 | $36.90 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 173 | $36.90 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 52 | $36.90 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 57 | $36.91 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 75 | $36.91 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 225 | $36.91 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 34 | $36.91 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 225 | $36.91 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 225 | $36.90 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 84 | $36.90 | Ordinary |
08:19:42 - 28-Sep-26 |
| Buy* | 28 | $36.90 | Ordinary |
08:19:42 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Ordinary |
08:19:42 - 28-Sep-26 |
| Buy* | 200 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 17 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 141 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 112 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 38 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 7 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 103 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 563 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 450 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 150 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 500 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 188 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 200 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 1,366 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 165 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 335 | $36.90 | Ordinary |
08:19:40 - 28-Sep-26 |
| Sell* | 1 | $36.88 | Ordinary |
08:19:30 - 28-Sep-26 |
| Sell* | 102 | $36.90 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 225 | $36.90 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 15 | $36.92 | Ordinary |
08:19:23 - 28-Sep-26 |
| Sell* | 267 | $36.92 | Ordinary |
08:19:23 - 28-Sep-26 |
| Buy* | 1 | $36.90 | Ordinary |
08:19:08 - 28-Sep-26 |
| Buy* | 49 | $36.90 | Ordinary |
08:19:08 - 28-Sep-26 |
| Buy* | 1 | $36.90 | Ordinary |
08:19:08 - 28-Sep-26 |
| Buy* | 1 | $36.90 | Ordinary |
08:19:08 - 28-Sep-26 |
| Sell* | 225 | $36.88 | Ordinary |
08:19:01 - 28-Sep-26 |
| Sell* | 50 | $36.89 | Ordinary |
08:19:01 - 28-Sep-26 |
| Sell* | 1 | $36.89 | Ordinary |
08:19:01 - 28-Sep-26 |
| Buy* | 2,743 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 9 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 9 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 6 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 4 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 5 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 15 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 12 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 5 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 18 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 3 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 22 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 12 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 16 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 4 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 11 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 13 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 3 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 12 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 4 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 73 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 18 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 3 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 50 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 12 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 50 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 16 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 72 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 11 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 50 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 61 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 46 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 200 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 200 | $36.88 | Ordinary |
08:18:43 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 19 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 14 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 5 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 6 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 24 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 12 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 6 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 6 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 5 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 6 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 6 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 19 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 5 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 18 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 18 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 7 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 71 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 7 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 4 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 18 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 19 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 6 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 6 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 6 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 27 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 7 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 7 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 6 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 6 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 9 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 7 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 39 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 157 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 300 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 200 | $36.88 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 44 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 3 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 9 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 12 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 18 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 7 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 4 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 28 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 44 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 7 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 11 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 3 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 9 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 72 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 154 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 2 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 5 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 18 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 7 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 28 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 44 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 3 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 9 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 21 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 72 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 29 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 110 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 175 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 15 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 36 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 286 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 779 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 41 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 150 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 11 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 44 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 5 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 175 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 4 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 21 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 700 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 16 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 83 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 63 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 280 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 250 | $36.88 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Ordinary |
08:18:36 - 28-Sep-26 |
| Buy* | 5 | $36.87 | Ordinary |
08:18:36 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Ordinary |
08:18:34 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Ordinary |
08:18:31 - 28-Sep-26 |
| Buy* | 9 | $36.84 | Ordinary |
08:18:20 - 28-Sep-26 |
| Buy* | 150 | $36.83 | Ordinary |
08:18:08 - 28-Sep-26 |
| Buy* | 50 | $36.83 | Ordinary |
08:18:08 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Ordinary |
08:18:08 - 28-Sep-26 |
| Sell* | 14 | $36.81 | Ordinary |
08:17:55 - 28-Sep-26 |
| Sell* | 3 | $36.81 | Ordinary |
08:17:54 - 28-Sep-26 |
| Sell* | 33 | $36.81 | Ordinary |
08:17:54 - 28-Sep-26 |
| Sell* | 50 | $36.83 | Ordinary |
08:17:34 - 28-Sep-26 |
| Sell* | 37 | $36.83 | Ordinary |
08:17:16 - 28-Sep-26 |
| Sell* | 32 | $36.83 | Ordinary |
08:17:16 - 28-Sep-26 |
| Buy* | 50 | $36.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 600 | $36.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 98 | $36.85 | Ordinary |
08:16:28 - 28-Sep-26 |
| Buy* | 2 | $36.85 | Ordinary |
08:16:28 - 28-Sep-26 |
| Buy* | 200 | $36.84 | Ordinary |
08:16:15 - 28-Sep-26 |
| Buy* | 225 | $36.83 | Ordinary |
08:16:15 - 28-Sep-26 |
| Sell* | 50 | $36.80 | Ordinary |
08:16:06 - 28-Sep-26 |
| Sell* | 30 | $36.80 | Ordinary |
08:16:06 - 28-Sep-26 |
| Sell* | 49 | $36.81 | Ordinary |
08:16:06 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Ordinary |
08:16:05 - 28-Sep-26 |
| Sell* | 49 | $36.82 | Ordinary |
08:16:05 - 28-Sep-26 |
| Sell* | 1 | $36.81 | Ordinary |
08:15:56 - 28-Sep-26 |
| Sell* | 1 | $36.81 | Ordinary |
08:15:56 - 28-Sep-26 |
| Sell* | 225 | $36.81 | Ordinary |
08:15:56 - 28-Sep-26 |
| Sell* | 200 | $36.82 | Ordinary |
08:15:56 - 28-Sep-26 |
| Sell* | 225 | $36.82 | Ordinary |
08:15:56 - 28-Sep-26 |
| Sell* | 2,300 | $36.83 | Ordinary |
08:15:56 - 28-Sep-26 |
| Buy* | 155 | $36.83 | Ordinary |
08:15:51 - 28-Sep-26 |
| Buy* | 2 | $36.83 | Ordinary |
08:15:51 - 28-Sep-26 |
| Buy* | 7 | $36.83 | Ordinary |
08:15:51 - 28-Sep-26 |
| Buy* | 27 | $36.83 | Ordinary |
08:15:51 - 28-Sep-26 |
| Buy* | 109 | $36.83 | Ordinary |
08:15:51 - 28-Sep-26 |
| Buy* | 19 | $36.83 | Ordinary |
08:15:38 - 28-Sep-26 |
| Buy* | 1 | $36.83 | Ordinary |
08:15:38 - 28-Sep-26 |
| Buy* | 100 | $36.80 | Ordinary |
08:15:38 - 28-Sep-26 |
| Buy* | 50 | $36.80 | Ordinary |
08:15:38 - 28-Sep-26 |
| Buy* | 50 | $36.80 | Ordinary |
08:15:38 - 28-Sep-26 |
| Buy* | 100 | $36.79 | Ordinary |
08:15:31 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Ordinary |
08:15:29 - 28-Sep-26 |
| Buy* | 1 | $36.77 | Ordinary |
08:15:25 - 28-Sep-26 |
| Sell* | 200 | $36.74 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 67 | $36.75 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 34 | $36.75 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 150 | $36.75 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 50 | $36.75 | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 13 | $36.76 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 234 | $36.76 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 184 | $36.76 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 50 | $36.76 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 234 | $36.76 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 250 | $36.76 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 250 | $36.76 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 184 | $36.76 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 50 | $36.76 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 225 | $36.74 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 30 | $36.75 | Ordinary |
08:14:43 - 28-Sep-26 |
| Sell* | 120 | $36.775 | Ordinary |
08:14:32 - 28-Sep-26 |
| Unknown* | 10 | $36.78 | Ordinary |
08:14:30 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Ordinary |
08:14:29 - 28-Sep-26 |
| Buy* | 1 | $36.75 | Ordinary |
08:14:27 - 28-Sep-26 |
| Buy* | 100 | $36.75 | Ordinary |
08:14:27 - 28-Sep-26 |
| Buy* | 1,000 | $36.70 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 200 | $36.69 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 25 | $36.67 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 94 | $36.67 | Ordinary |
08:14:20 - 28-Sep-26 |
| Sell* | 50 | $36.65 | Ordinary |
08:14:17 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Ordinary |
08:14:16 - 28-Sep-26 |
| Buy* | 25 | $36.65 | Ordinary |
08:14:16 - 28-Sep-26 |
| Buy* | 150 | $36.64 | Ordinary |
08:14:16 - 28-Sep-26 |
| Buy* | 50 | $36.64 | Ordinary |
08:14:16 - 28-Sep-26 |
| Buy* | 225 | $36.64 | Ordinary |
08:14:16 - 28-Sep-26 |
| Buy* | 20 | $36.64 | Ordinary |
08:14:16 - 28-Sep-26 |
| Buy* | 225 | $36.64 | Ordinary |
08:14:16 - 28-Sep-26 |
| Buy* | 20 | $36.62 | Ordinary |
08:14:12 - 28-Sep-26 |
| Sell* | 100 | $36.61 | Ordinary |
08:14:03 - 28-Sep-26 |
| Sell* | 100 | $36.61 | Ordinary |
08:14:03 - 28-Sep-26 |
| Sell* | 100 | $36.61 | Ordinary |
08:14:03 - 28-Sep-26 |
| Sell* | 100 | $36.61 | Ordinary |
08:14:03 - 28-Sep-26 |
| Buy* | 5 | $36.62 | Ordinary |
08:13:53 - 28-Sep-26 |
| Sell* | 50 | $36.59 | Ordinary |
08:13:19 - 28-Sep-26 |
| Sell* | 50 | $36.59 | Ordinary |
08:13:19 - 28-Sep-26 |
| Sell* | 50 | $36.59 | Ordinary |
08:13:19 - 28-Sep-26 |
| Sell* | 225 | $36.60 | Ordinary |
08:13:19 - 28-Sep-26 |
| Buy* | 225 | $36.63 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 225 | $36.60 | Ordinary |
08:13:12 - 28-Sep-26 |
| Buy* | 225 | $36.57 | Ordinary |
08:13:12 - 28-Sep-26 |
| Buy* | 900 | $36.52 | Ordinary |
08:13:09 - 28-Sep-26 |
| Sell* | 100 | $36.55 | Ordinary |
08:12:25 - 28-Sep-26 |
| Sell* | 50 | $36.55 | Ordinary |
08:12:25 - 28-Sep-26 |
| Sell* | 200 | $36.55 | Ordinary |
08:12:25 - 28-Sep-26 |
| Unknown* | 300 | $36.55 | Ordinary |
08:12:25 - 28-Sep-26 |
| Unknown* | 600 | $36.55 | Ordinary |
08:12:25 - 28-Sep-26 |
| Buy* | 225 | $36.51 | Ordinary |
08:12:21 - 28-Sep-26 |
| Buy* | 50 | $36.50 | Ordinary |
08:12:21 - 28-Sep-26 |
| Buy* | 225 | $36.50 | Ordinary |
08:12:21 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 9 | $36.50 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 3,095 | $36.50 | Ordinary |
08:12:19 - 28-Sep-26 |
| Buy* | 310 | $36.529 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 120 | $36.52 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 1,000 | $36.52 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 120 | $36.52 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 1,000 | $36.52 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 500 | $36.52 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 50 | $36.52 | Ordinary |
08:12:17 - 28-Sep-26 |
| Sell* | 9 | $36.51 | Ordinary |
08:12:17 - 28-Sep-26 |
| Sell* | 105 | $36.58 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 120 | $36.58 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 225 | $36.59 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 225 | $36.59 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 5 | $36.59 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 120 | $36.59 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 225 | $36.58 | Ordinary |
08:11:58 - 28-Sep-26 |
| Buy* | 225 | $36.61 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 257 | $36.60 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 176 | $36.60 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 30 | $36.60 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 12 | $36.60 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 13 | $36.60 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 100 | $36.60 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 120 | $36.60 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 11 | $36.60 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 281 | $36.60 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 50 | $36.60 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 120 | $36.60 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 225 | $36.61 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 50 | $36.59 | Ordinary |
08:11:34 - 28-Sep-26 |
| Sell* | 150 | $36.56 | Ordinary |
08:11:28 - 28-Sep-26 |
| Sell* | 50 | $36.56 | Ordinary |
08:11:28 - 28-Sep-26 |
| Buy* | 225 | $36.56 | Ordinary |
08:11:28 - 28-Sep-26 |
| Buy* | 225 | $36.55 | Ordinary |
08:11:24 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Ordinary |
08:11:17 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Ordinary |
08:11:17 - 28-Sep-26 |
| Buy* | 180 | $36.54 | Ordinary |
08:11:17 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Ordinary |
08:11:17 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Ordinary |
08:11:17 - 28-Sep-26 |
| Buy* | 50 | $36.54 | Ordinary |
08:11:17 - 28-Sep-26 |
| Buy* | 50 | $36.54 | Ordinary |
08:11:17 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Ordinary |
08:11:16 - 28-Sep-26 |
| Buy* | 900 | $36.54 | Ordinary |
08:11:16 - 28-Sep-26 |
| Buy* | 1,000 | $36.54 | Ordinary |
08:11:16 - 28-Sep-26 |
| Sell* | 1,000 | $36.54 | Ordinary |
08:11:13 - 28-Sep-26 |
| Sell* | 120 | $36.54 | Ordinary |
08:11:13 - 28-Sep-26 |
| Buy* | 225 | $36.56 | Ordinary |
08:11:07 - 28-Sep-26 |
| Sell* | 80 | $36.55 | Ordinary |
08:11:06 - 28-Sep-26 |
| Sell* | 20 | $36.55 | Ordinary |
08:11:06 - 28-Sep-26 |
| Sell* | 30 | $36.55 | Ordinary |
08:11:06 - 28-Sep-26 |
| Sell* | 214 | $36.59 | Ordinary |
08:11:05 - 28-Sep-26 |
| Sell* | 11 | $36.59 | Ordinary |
08:11:05 - 28-Sep-26 |
| Sell* | 31 | $36.62 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 155 | $36.645 | Ordinary |
08:10:58 - 28-Sep-26 |
| Sell* | 40 | $36.645 | Ordinary |
08:10:58 - 28-Sep-26 |
| Sell* | 25 | $36.645 | Ordinary |
08:10:58 - 28-Sep-26 |
| Sell* | 225 | $36.645 | Ordinary |
08:10:58 - 28-Sep-26 |
| Sell* | 245 | $36.645 | Ordinary |
08:10:58 - 28-Sep-26 |
| Sell* | 25 | $36.65 | Ordinary |
08:10:58 - 28-Sep-26 |
| Sell* | 100 | $36.65 | Ordinary |
08:10:58 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Ordinary |
08:10:58 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Ordinary |
08:10:58 - 28-Sep-26 |
| Sell* | 40 | $36.65 | Ordinary |
08:10:58 - 28-Sep-26 |
| Sell* | 200 | $36.65 | Ordinary |
08:10:58 - 28-Sep-26 |
| Buy* | 50 | $36.66 | Ordinary |
08:10:58 - 28-Sep-26 |
| Sell* | 50 | $36.65 | Ordinary |
08:10:58 - 28-Sep-26 |
| Buy* | 155 | $36.66 | Ordinary |
08:10:58 - 28-Sep-26 |
| Buy* | 245 | $36.66 | Ordinary |
08:10:58 - 28-Sep-26 |
| Sell* | 225 | $36.64 | Ordinary |
08:10:58 - 28-Sep-26 |
| Buy* | 250 | $36.66 | Ordinary |
08:10:58 - 28-Sep-26 |
| Buy* | 25 | $36.66 | Ordinary |
08:10:58 - 28-Sep-26 |
| Sell* | 30 | $36.65 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 25 | $36.64 | Ordinary |
08:10:35 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Ordinary |
08:10:33 - 28-Sep-26 |
| Buy* | 50 | $36.61 | Ordinary |
08:10:26 - 28-Sep-26 |
| Buy* | 100 | $36.61 | Ordinary |
08:10:26 - 28-Sep-26 |
| Buy* | 50 | $36.61 | Ordinary |
08:10:26 - 28-Sep-26 |
| Buy* | 250 | $36.59 | Ordinary |
08:10:01 - 28-Sep-26 |
| Buy* | 225 | $36.60 | Ordinary |
08:10:01 - 28-Sep-26 |
| Buy* | 250 | $36.59 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 100 | $36.56 | Ordinary |
08:09:51 - 28-Sep-26 |
| Buy* | 50 | $36.56 | Ordinary |
08:09:40 - 28-Sep-26 |
| Unknown* | 100 | $36.55 | Ordinary |
08:09:40 - 28-Sep-26 |
| Unknown* | 100 | $36.55 | Ordinary |
08:09:40 - 28-Sep-26 |
| Buy* | 100 | $36.55 | Ordinary |
08:09:40 - 28-Sep-26 |
| Buy* | 50 | $36.50 | Ordinary |
08:08:40 - 28-Sep-26 |
| Buy* | 50 | $36.50 | Ordinary |
08:08:40 - 28-Sep-26 |
| Buy* | 175 | $36.51 | Ordinary |
08:08:32 - 28-Sep-26 |
| Buy* | 50 | $36.51 | Ordinary |
08:08:31 - 28-Sep-26 |
| Buy* | 50 | $36.51 | Ordinary |
08:08:31 - 28-Sep-26 |
| Buy* | 400 | $36.53 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 225 | $36.51 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 314 | $36.55 | Ordinary |
08:06:43 - 28-Sep-26 |
| Sell* | 200 | $36.50 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 18 | $36.50 | Ordinary |
08:06:18 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Ordinary |
08:06:07 - 28-Sep-26 |
| Sell* | 4 | $36.56 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 221 | $36.56 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 23 | $36.56 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 4 | $36.57 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 225 | $36.55 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 248 | $36.57 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 248 | $36.57 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 250 | $36.57 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 250 | $36.57 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 250 | $36.57 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 250 | $36.57 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 250 | $36.57 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 250 | $36.57 | Ordinary |
08:04:49 - 28-Sep-26 |
| Buy* | 41 | $36.63 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 120 | $36.60 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 151 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 28 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 120 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 43 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 6 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $36.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 41 | $36.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $36.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 98 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $36.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $36.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $36.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $36.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 57 | $36.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $36.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 24 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 127 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 24 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 96 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 49 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 98 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 98 | $36.635 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 104 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 201 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 49 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $36.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $36.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $36.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $36.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $36.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $36.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $36.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 151 | $36.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 50 | $36.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $36.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $36.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 98 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 98 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 98 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 31 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 123 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 6 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 15 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 28 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 24 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $36.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $36.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $36.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $36.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 125 | $36.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 125 | $36.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 39 | $36.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 201 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 32 | $36.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 21 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 86 | $36.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $36.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $36.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $36.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 48 | $36.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $36.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $36.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $36.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $36.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $36.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $36.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $36.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $36.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $36.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 175 | $36.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 225 | $36.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $36.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $36.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 175 | $36.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $36.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 225 | $36.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $36.52 | Ordinary |
08:03:46 - 28-Sep-26 |
| Sell* | 551 | $36.52 | Ordinary |
08:03:46 - 28-Sep-26 |
| Sell* | 75 | $36.52 | Ordinary |
08:03:46 - 28-Sep-26 |
| Sell* | 8 | $36.52 | Ordinary |
08:03:46 - 28-Sep-26 |
| Sell* | 179 | $36.52 | Ordinary |
08:03:46 - 28-Sep-26 |
| Sell* | 400 | $36.52 | Ordinary |
08:03:46 - 28-Sep-26 |
| Sell* | 500 | $36.52 | Ordinary |
08:03:46 - 28-Sep-26 |
| Sell* | 50 | $36.52 | Ordinary |
08:03:46 - 28-Sep-26 |
| Sell* | 1,207 | $36.52 | Ordinary |
08:03:46 - 28-Sep-26 |
| Sell* | 9 | $36.50 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 26 | $36.50 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 27 | $36.50 | Ordinary |
08:03:10 - 28-Sep-26 |
| Buy* | 33 | $36.53 | Ordinary |
08:02:52 - 28-Sep-26 |
| Buy* | 17 | $36.53 | Ordinary |
08:02:52 - 28-Sep-26 |
| Buy* | 50 | $36.53 | Ordinary |
08:02:52 - 28-Sep-26 |
| Buy* | 30 | $36.51 | Ordinary |
08:02:46 - 28-Sep-26 |
| Buy* | 265 | $36.50 | Ordinary |
08:02:39 - 28-Sep-26 |
| Buy* | 200 | $36.50 | Ordinary |
08:02:39 - 28-Sep-26 |
| Buy* | 175 | $36.50 | Ordinary |
08:02:27 - 28-Sep-26 |
| Buy* | 400 | $36.479 | Ordinary |
08:01:26 - 28-Sep-26 |
| Buy* | 50 | $36.47 | Ordinary |
08:01:17 - 28-Sep-26 |
| Buy* | 35 | $36.47 | Ordinary |
08:01:01 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Ordinary |
08:01:01 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Ordinary |
08:01:01 - 28-Sep-26 |
| Sell* | 225 | $36.45 | Ordinary |
08:01:01 - 28-Sep-26 |
| Sell* | 50 | $36.46 | Ordinary |
08:01:01 - 28-Sep-26 |
| Sell* | 90 | $36.46 | Ordinary |
08:01:01 - 28-Sep-26 |
| Sell* | 50 | $36.46 | Ordinary |
08:01:01 - 28-Sep-26 |
| Buy* | 3 | $36.50 | Ordinary |
08:00:46 - 28-Sep-26 |
| Buy* | 40 | $36.52 | Ordinary |
08:00:35 - 28-Sep-26 |
| Sell* | 425 | $36.51 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 30 | $36.51 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 33 | $36.51 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 150 | $36.51 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 7 | $36.51 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 855 | $36.51 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 105 | $36.55 | Ordinary |
08:00:25 - 28-Sep-26 |
| Sell* | 134 | $36.55 | Ordinary |
08:00:25 - 28-Sep-26 |
| Buy* | 135 | $36.57 | Ordinary |
08:00:22 - 28-Sep-26 |
| Buy* | 100 | $36.57 | Ordinary |
08:00:19 - 28-Sep-26 |
| Sell* | 1 | $36.59 | Ordinary |
07:59:55 - 28-Sep-26 |
| Sell* | 100 | $36.59 | Ordinary |
07:59:55 - 28-Sep-26 |
| Sell* | 55 | $36.59 | Ordinary |
07:59:55 - 28-Sep-26 |
| Sell* | 5 | $36.59 | Ordinary |
07:59:55 - 28-Sep-26 |
| Sell* | 225 | $36.60 | Ordinary |
07:59:39 - 28-Sep-26 |
| Sell* | 225 | $36.60 | Ordinary |
07:59:39 - 28-Sep-26 |
| Sell* | 225 | $36.59 | Ordinary |
07:59:18 - 28-Sep-26 |
| Sell* | 200 | $36.62 | Ordinary |
07:59:14 - 28-Sep-26 |
| Sell* | 225 | $36.62 | Ordinary |
07:59:14 - 28-Sep-26 |
| Buy* | 108 | $36.60 | Ordinary |
07:59:01 - 28-Sep-26 |
| Buy* | 4 | $36.56 | Ordinary |
07:58:43 - 28-Sep-26 |
| Buy* | 50 | $36.56 | Ordinary |
07:58:43 - 28-Sep-26 |
| Buy* | 50 | $36.56 | Ordinary |
07:58:43 - 28-Sep-26 |
| Buy* | 200 | $36.56 | Ordinary |
07:58:43 - 28-Sep-26 |
| Buy* | 5 | $36.56 | Ordinary |
07:58:08 - 28-Sep-26 |
| Buy* | 680 | $36.55 | Ordinary |
07:58:07 - 28-Sep-26 |
| Buy* | 120 | $36.53 | Ordinary |
07:58:03 - 28-Sep-26 |
| Buy* | 50 | $36.53 | Ordinary |
07:58:03 - 28-Sep-26 |
| Buy* | 55 | $36.53 | Ordinary |
07:58:03 - 28-Sep-26 |
| Buy* | 120 | $36.53 | Ordinary |
07:58:03 - 28-Sep-26 |
| Buy* | 50 | $36.53 | Ordinary |
07:58:03 - 28-Sep-26 |
| Buy* | 225 | $36.54 | Ordinary |
07:58:03 - 28-Sep-26 |
| Buy* | 150 | $36.549 | Ordinary |
07:57:51 - 28-Sep-26 |
| Buy* | 884 | $36.56 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 225 | $36.56 | Ordinary |
07:57:27 - 28-Sep-26 |
| Sell* | 4 | $36.57 | Ordinary |
07:57:27 - 28-Sep-26 |
| Sell* | 225 | $36.57 | Ordinary |
07:57:27 - 28-Sep-26 |
| Sell* | 27 | $36.56 | Ordinary |
07:57:04 - 28-Sep-26 |
| Sell* | 120 | $36.56 | Ordinary |
07:57:04 - 28-Sep-26 |
| Sell* | 750 | $36.56 | Ordinary |
07:57:04 - 28-Sep-26 |
| Buy* | 4 | $36.58 | Ordinary |
07:57:00 - 28-Sep-26 |
| Buy* | 46 | $36.58 | Ordinary |
07:56:59 - 28-Sep-26 |
| Unknown* | 100 | $36.57 | Ordinary |
07:56:58 - 28-Sep-26 |
| Unknown* | 143 | $36.58 | Ordinary |
07:56:54 - 28-Sep-26 |
| Unknown* | 17 | $36.58 | Ordinary |
07:56:54 - 28-Sep-26 |
| Unknown* | 40 | $36.58 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 225 | $36.58 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 175 | $36.57 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 50 | $36.57 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 175 | $36.58 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 225 | $36.58 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 120 | $36.60 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 200 | $36.59 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 50 | $36.59 | Ordinary |
07:56:54 - 28-Sep-26 |
| Buy* | 200 | $36.58 | Ordinary |
07:56:44 - 28-Sep-26 |
| Buy* | 50 | $36.58 | Ordinary |
07:56:44 - 28-Sep-26 |
| Buy* | 50 | $36.58 | Ordinary |
07:56:44 - 28-Sep-26 |
| Buy* | 800 | $36.599 | Ordinary |
07:56:34 - 28-Sep-26 |
| Buy* | 10 | $36.50 | Ordinary |
07:56:09 - 28-Sep-26 |
| Buy* | 5 | $36.47 | Ordinary |
07:56:03 - 28-Sep-26 |
| Buy* | 4 | $36.48 | Ordinary |
07:56:03 - 28-Sep-26 |
| Buy* | 13 | $36.48 | Ordinary |
07:56:03 - 28-Sep-26 |
| Buy* | 18 | $36.48 | Ordinary |
07:56:03 - 28-Sep-26 |
| Buy* | 35 | $36.46 | Ordinary |
07:56:00 - 28-Sep-26 |
| Buy* | 358 | $36.46 | Ordinary |
07:56:00 - 28-Sep-26 |
| Buy* | 1 | $36.46 | Ordinary |
07:55:58 - 28-Sep-26 |
| Buy* | 1 | $36.46 | Ordinary |
07:55:58 - 28-Sep-26 |
| Buy* | 1 | $36.46 | Ordinary |
07:55:58 - 28-Sep-26 |
| Buy* | 5 | $36.46 | Ordinary |
07:55:58 - 28-Sep-26 |
| Buy* | 4 | $36.46 | Ordinary |
07:55:58 - 28-Sep-26 |
| Buy* | 22 | $36.46 | Ordinary |
07:55:58 - 28-Sep-26 |
| Buy* | 13 | $36.46 | Ordinary |
07:55:58 - 28-Sep-26 |
| Buy* | 91 | $36.46 | Ordinary |
07:55:58 - 28-Sep-26 |
| Buy* | 21 | $36.46 | Ordinary |
07:55:53 - 28-Sep-26 |
| Buy* | 11 | $36.46 | Ordinary |
07:55:53 - 28-Sep-26 |
| Buy* | 21 | $36.46 | Ordinary |
07:55:53 - 28-Sep-26 |
| Buy* | 8 | $36.46 | Ordinary |
07:55:53 - 28-Sep-26 |
| Buy* | 8 | $36.46 | Ordinary |
07:55:53 - 28-Sep-26 |
| Buy* | 2 | $36.44 | Ordinary |
07:55:39 - 28-Sep-26 |
| Buy* | 120 | $36.43 | Ordinary |
07:55:11 - 28-Sep-26 |
| Buy* | 21 | $36.43 | Ordinary |
07:55:11 - 28-Sep-26 |
| Sell* | 20 | $36.45 | Ordinary |
07:54:52 - 28-Sep-26 |
| Buy* | 179 | $36.45 | Ordinary |
07:54:34 - 28-Sep-26 |
| Buy* | 225 | $36.44 | Ordinary |
07:54:34 - 28-Sep-26 |
| Buy* | 46 | $36.45 | Ordinary |
07:54:34 - 28-Sep-26 |
| Buy* | 225 | $36.43 | Ordinary |
07:54:34 - 28-Sep-26 |
| Buy* | 120 | $36.43 | Ordinary |
07:54:34 - 28-Sep-26 |
| Buy* | 225 | $36.43 | Ordinary |
07:54:34 - 28-Sep-26 |
| Buy* | 225 | $36.38 | Ordinary |
07:54:15 - 28-Sep-26 |
| Sell* | 100 | $36.39 | Ordinary |
07:53:54 - 28-Sep-26 |
| Buy* | 225 | $36.38 | Ordinary |
07:53:23 - 28-Sep-26 |
| Buy* | 50 | $36.38 | Ordinary |
07:53:23 - 28-Sep-26 |
| Buy* | 1 | $36.36 | Ordinary |
07:53:08 - 28-Sep-26 |
| Buy* | 1,000 | $36.36 | Ordinary |
07:53:08 - 28-Sep-26 |
| Sell* | 11 | $36.38 | Ordinary |
07:52:45 - 28-Sep-26 |
| Sell* | 1 | $36.39 | Ordinary |
07:52:37 - 28-Sep-26 |
| Sell* | 333 | $36.40 | Ordinary |
07:52:37 - 28-Sep-26 |
| Buy* | 5 | $36.50 | Ordinary |
07:51:38 - 28-Sep-26 |
| Buy* | 210 | $36.50 | Ordinary |
07:51:38 - 28-Sep-26 |
| Buy* | 5 | $36.49 | Ordinary |
07:51:38 - 28-Sep-26 |
| Buy* | 215 | $36.49 | Ordinary |
07:51:38 - 28-Sep-26 |
| Buy* | 215 | $36.49 | Ordinary |
07:51:38 - 28-Sep-26 |
| Buy* | 215 | $36.49 | Ordinary |
07:51:38 - 28-Sep-26 |
| Buy* | 100 | $36.49 | Ordinary |
07:51:38 - 28-Sep-26 |
| Buy* | 250 | $36.49 | Ordinary |
07:51:37 - 28-Sep-26 |
| Buy* | 225 | $36.49 | Ordinary |
07:51:22 - 28-Sep-26 |
| Buy* | 225 | $36.49 | Ordinary |
07:51:22 - 28-Sep-26 |
| Sell* | 44 | $36.47 | Ordinary |
07:51:18 - 28-Sep-26 |
| Sell* | 110 | $36.46 | Ordinary |
07:51:18 - 28-Sep-26 |
| Sell* | 43 | $36.48 | Ordinary |
07:51:18 - 28-Sep-26 |
| Sell* | 16 | $36.48 | Ordinary |
07:51:18 - 28-Sep-26 |
| Sell* | 141 | $36.48 | Ordinary |
07:51:18 - 28-Sep-26 |
| Sell* | 225 | $36.48 | Ordinary |
07:51:18 - 28-Sep-26 |
| Sell* | 500 | $36.48 | Ordinary |
07:51:18 - 28-Sep-26 |
| Sell* | 225 | $36.48 | Ordinary |
07:51:18 - 28-Sep-26 |
| Sell* | 165 | $36.48 | Ordinary |
07:51:18 - 28-Sep-26 |
| Sell* | 1,000 | $36.49 | Ordinary |
07:51:18 - 28-Sep-26 |
| Buy* | 156 | $36.52 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 41 | $36.52 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 1 | $36.52 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 225 | $36.52 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 50 | $36.52 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 15 | $36.52 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 225 | $36.51 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 450 | $36.55 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 50 | $36.55 | Ordinary |
07:51:11 - 28-Sep-26 |
| Sell* | 550 | $36.55 | Ordinary |
07:51:03 - 28-Sep-26 |
| Buy* | 700 | $36.569 | Ordinary |
07:50:57 - 28-Sep-26 |
| Buy* | 200 | $36.53 | Ordinary |
07:50:36 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Ordinary |
07:50:36 - 28-Sep-26 |
| Buy* | 325 | $36.52 | Ordinary |
07:50:36 - 28-Sep-26 |
| Buy* | 250 | $36.52 | Ordinary |
07:50:36 - 28-Sep-26 |
| Buy* | 30 | $36.52 | Ordinary |
07:50:36 - 28-Sep-26 |
| Buy* | 120 | $36.52 | Ordinary |
07:50:36 - 28-Sep-26 |
| Sell* | 56 | $36.52 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 225 | $36.52 | Ordinary |
07:50:29 - 28-Sep-26 |
| Buy* | 50 | $36.539 | Ordinary |
07:50:20 - 28-Sep-26 |
| Buy* | 90 | $36.51 | Ordinary |
07:50:15 - 28-Sep-26 |
| Buy* | 110 | $36.51 | Ordinary |
07:50:15 - 28-Sep-26 |
| Buy* | 50 | $36.51 | Ordinary |
07:50:15 - 28-Sep-26 |
| Buy* | 60 | $36.51 | Ordinary |
07:50:15 - 28-Sep-26 |
| Buy* | 225 | $36.52 | Ordinary |
07:50:15 - 28-Sep-26 |
| Buy* | 40 | $36.51 | Ordinary |
07:50:03 - 28-Sep-26 |
| Buy* | 50 | $36.50 | Ordinary |
07:50:01 - 28-Sep-26 |
| Buy* | 200 | $36.48 | Ordinary |
07:49:36 - 28-Sep-26 |
| Buy* | 225 | $36.41 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 20 | $36.41 | Ordinary |
07:48:38 - 28-Sep-26 |
| Sell* | 200 | $36.34 | Ordinary |
07:47:53 - 28-Sep-26 |
| Sell* | 225 | $36.34 | Ordinary |
07:47:53 - 28-Sep-26 |
| Sell* | 50 | $36.37 | Ordinary |
07:47:39 - 28-Sep-26 |
| Buy* | 225 | $36.29 | Ordinary |
07:46:58 - 28-Sep-26 |
| Sell* | 225 | $36.26 | Ordinary |
07:46:21 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Ordinary |
07:46:21 - 28-Sep-26 |
| Sell* | 35 | $36.26 | Ordinary |
07:46:21 - 28-Sep-26 |
| Sell* | 1,385 | $36.30 | Ordinary |
07:46:11 - 28-Sep-26 |
| Buy* | 615 | $36.30 | Ordinary |
07:46:11 - 28-Sep-26 |
| Buy* | 200 | $36.30 | Ordinary |
07:46:11 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Ordinary |
07:46:11 - 28-Sep-26 |
| Buy* | 85 | $36.30 | Ordinary |
07:46:11 - 28-Sep-26 |
| Buy* | 50 | $36.30 | Ordinary |
07:46:11 - 28-Sep-26 |
| Buy* | 250 | $36.30 | Ordinary |
07:46:11 - 28-Sep-26 |
| Buy* | 272 | $36.299 | Ordinary |
07:46:11 - 28-Sep-26 |
| Buy* | 528 | $36.299 | Ordinary |
07:46:11 - 28-Sep-26 |
| Buy* | 60 | $36.29 | Ordinary |
07:46:11 - 28-Sep-26 |
| Sell* | 49 | $36.28 | Ordinary |
07:45:58 - 28-Sep-26 |
| Sell* | 49 | $36.28 | Ordinary |
07:45:58 - 28-Sep-26 |
| Buy* | 87 | $36.30 | Ordinary |
07:45:58 - 28-Sep-26 |
| Buy* | 63 | $36.30 | Ordinary |
07:45:58 - 28-Sep-26 |
| Buy* | 500 | $36.30 | Ordinary |
07:45:58 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Ordinary |
07:45:58 - 28-Sep-26 |
| Buy* | 250 | $36.30 | Ordinary |
07:45:58 - 28-Sep-26 |
| Sell* | 10 | $36.29 | Ordinary |
07:45:14 - 28-Sep-26 |
| Buy* | 225 | $36.31 | Ordinary |
07:44:54 - 28-Sep-26 |
| Buy* | 1,000 | $36.30 | Ordinary |
07:44:54 - 28-Sep-26 |
| Buy* | 1,000 | $36.30 | Ordinary |
07:44:54 - 28-Sep-26 |
| Sell* | 100 | $36.22 | Ordinary |
07:44:32 - 28-Sep-26 |
| Sell* | 1 | $36.22 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 335 | $36.20 | Ordinary |
07:43:58 - 28-Sep-26 |
| Buy* | 50 | $36.15 | Ordinary |
07:43:21 - 28-Sep-26 |
| Buy* | 450 | $36.15 | Ordinary |
07:43:21 - 28-Sep-26 |
| Buy* | 100 | $36.12 | Ordinary |
07:43:20 - 28-Sep-26 |
| Buy* | 250 | $36.09 | Ordinary |
07:43:19 - 28-Sep-26 |
| Buy* | 250 | $36.09 | Ordinary |
07:43:19 - 28-Sep-26 |
| Sell* | 1 | $36.04 | Ordinary |
07:43:05 - 28-Sep-26 |
| Sell* | 250 | $36.05 | Ordinary |
07:43:05 - 28-Sep-26 |
| Sell* | 250 | $36.05 | Ordinary |
07:43:05 - 28-Sep-26 |
| Sell* | 225 | $36.10 | Ordinary |
07:43:03 - 28-Sep-26 |
| Sell* | 1 | $36.12 | Ordinary |
07:43:02 - 28-Sep-26 |
| Sell* | 200 | $36.15 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 200 | $36.18 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 300 | $36.18 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 100 | $36.21 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 1,000 | $36.22 | Ordinary |
07:42:34 - 28-Sep-26 |
| Sell* | 1,000 | $36.22 | Ordinary |
07:42:34 - 28-Sep-26 |
| Sell* | 5 | $36.24 | Ordinary |
07:42:19 - 28-Sep-26 |
| Sell* | 17 | $36.30 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 225 | $36.31 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 225 | $36.34 | Ordinary |
07:42:06 - 28-Sep-26 |
| Sell* | 225 | $36.35 | Ordinary |
07:41:53 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Ordinary |
07:41:53 - 28-Sep-26 |
| Sell* | 250 | $36.36 | Ordinary |
07:41:53 - 28-Sep-26 |
| Sell* | 250 | $36.39 | Ordinary |
07:41:42 - 28-Sep-26 |
| Sell* | 250 | $36.39 | Ordinary |
07:41:42 - 28-Sep-26 |
| Sell* | 120 | $36.44 | Ordinary |
07:41:39 - 28-Sep-26 |
| Sell* | 4 | $36.49 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 4 | $36.49 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 5 | $36.50 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 17 | $36.50 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 22 | $36.50 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 17 | $36.55 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 3 | $36.55 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 13 | $36.55 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $36.55 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 3 | $36.55 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 12 | $36.55 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 6 | $36.56 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $36.56 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 13 | $36.56 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 8 | $36.56 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 28 | $36.56 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 7 | $36.56 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 6 | $36.56 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 22 | $36.56 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $36.55 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 30 | $36.53 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 22 | $36.53 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $36.56 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $36.57 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 49 | $36.53 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $36.53 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 37 | $36.51 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 13 | $36.51 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $36.51 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 2 | $36.51 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 7 | $36.51 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 31 | $36.51 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 19 | $36.51 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 18 | $36.51 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 16 | $36.59 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $36.58 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 37 | $36.58 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 1 | $36.46 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 30 | $36.50 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $36.50 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 9 | $36.50 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 11 | $36.50 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 50 | $36.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 30 | $36.47 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 100 | $36.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 150 | $36.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 149 | $36.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 101 | $36.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 30 | $36.43 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 20 | $36.38 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 1 | $36.37 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 15 | $36.37 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 38 | $36.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 5 | $36.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 12 | $36.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $36.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 45 | $36.37 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 6 | $36.37 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $36.37 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 120 | $36.37 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 49 | $36.37 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $36.37 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $36.35 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 250 | $36.35 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 250 | $36.35 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 250 | $36.35 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 5 | $36.37 | Ordinary |
07:39:43 - 28-Sep-26 |
| Buy* | 12 | $36.37 | Ordinary |
07:39:43 - 28-Sep-26 |
| Buy* | 44 | $36.37 | Ordinary |
07:39:43 - 28-Sep-26 |
| Buy* | 114 | $36.37 | Ordinary |
07:39:43 - 28-Sep-26 |
| Buy* | 50 | $36.37 | Ordinary |
07:39:43 - 28-Sep-26 |
| Buy* | 175 | $36.36 | Ordinary |
07:39:43 - 28-Sep-26 |
| Buy* | 225 | $36.36 | Ordinary |
07:39:43 - 28-Sep-26 |
| Buy* | 51 | $36.35 | Ordinary |
07:39:43 - 28-Sep-26 |
| Sell* | 158 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Sell* | 19 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Sell* | 6 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 8 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 9 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 47 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 28 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 25 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 17 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 7 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 5 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 20 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 58 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 15 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 3 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 3 | $36.34 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 120 | $36.33 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 57 | $36.33 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 12 | $36.33 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 70 | $36.33 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 278 | $36.33 | Ordinary |
07:38:42 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Ordinary |
07:38:37 - 28-Sep-26 |
| Buy* | 17 | $36.33 | Ordinary |
07:38:30 - 28-Sep-26 |
| Sell* | 350 | $36.31 | Ordinary |
07:38:29 - 28-Sep-26 |
| Sell* | 142 | $36.36 | Ordinary |
07:37:51 - 28-Sep-26 |
| Sell* | 58 | $36.36 | Ordinary |
07:37:51 - 28-Sep-26 |
| Sell* | 225 | $36.36 | Ordinary |
07:37:51 - 28-Sep-26 |
| Sell* | 118 | $36.38 | Ordinary |
07:37:29 - 28-Sep-26 |
| Buy* | 375 | $36.43 | Ordinary |
07:36:47 - 28-Sep-26 |
| Buy* | 50 | $36.43 | Ordinary |
07:36:47 - 28-Sep-26 |
| Unknown* | 41 | $36.39 | Ordinary |
07:36:12 - 28-Sep-26 |
| Unknown* | 68 | $36.39 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 5 | $36.39 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 86 | $36.39 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 33 | $36.39 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 65 | $36.39 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 12 | $36.40 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 50 | $36.40 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 21 | $36.40 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 89 | $36.39 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 38 | $36.39 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 56 | $36.39 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 50 | $36.39 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 162 | $36.38 | Ordinary |
07:35:42 - 28-Sep-26 |
| Sell* | 162 | $36.38 | Ordinary |
07:35:42 - 28-Sep-26 |
| Sell* | 14 | $36.36 | Ordinary |
07:35:24 - 28-Sep-26 |
| Sell* | 225 | $36.36 | Ordinary |
07:35:24 - 28-Sep-26 |
| Sell* | 200 | $36.39 | Ordinary |
07:35:19 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Ordinary |
07:34:47 - 28-Sep-26 |
| Buy* | 250 | $36.38 | Ordinary |
07:34:47 - 28-Sep-26 |
| Buy* | 167 | $36.35 | Ordinary |
07:34:31 - 28-Sep-26 |
| Sell* | 400 | $36.32 | Ordinary |
07:34:23 - 28-Sep-26 |
| Buy* | 400 | $36.33 | Ordinary |
07:34:11 - 28-Sep-26 |
| Sell* | 120 | $36.24 | Ordinary |
07:33:25 - 28-Sep-26 |
| Buy* | 275 | $36.20 | Ordinary |
07:33:21 - 28-Sep-26 |
| Buy* | 250 | $36.20 | Ordinary |
07:33:21 - 28-Sep-26 |
| Buy* | 250 | $36.20 | Ordinary |
07:33:21 - 28-Sep-26 |
| Buy* | 130 | $36.20 | Ordinary |
07:33:21 - 28-Sep-26 |
| Buy* | 120 | $36.20 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 49 | $36.17 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 50 | $36.17 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 1 | $36.17 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 100 | $36.24 | Ordinary |
07:33:06 - 28-Sep-26 |
| Sell* | 1 | $36.30 | Ordinary |
07:32:56 - 28-Sep-26 |
| Sell* | 1 | $36.30 | Ordinary |
07:32:56 - 28-Sep-26 |
| Sell* | 10 | $36.33 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 30 | $36.33 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 27 | $36.34 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 173 | $36.34 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 302 | $36.34 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 89 | $36.34 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 359 | $36.34 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 192 | $36.36 | Ordinary |
07:32:27 - 28-Sep-26 |
| Sell* | 8 | $36.36 | Ordinary |
07:32:27 - 28-Sep-26 |
| Sell* | 125 | $36.36 | Ordinary |
07:32:27 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Ordinary |
07:32:27 - 28-Sep-26 |
| Sell* | 50 | $36.37 | Ordinary |
07:32:27 - 28-Sep-26 |
| Sell* | 250 | $36.37 | Ordinary |
07:32:27 - 28-Sep-26 |
| Sell* | 56 | $36.37 | Ordinary |
07:32:27 - 28-Sep-26 |
| Sell* | 158 | $36.37 | Ordinary |
07:32:27 - 28-Sep-26 |
| Sell* | 225 | $36.37 | Ordinary |
07:32:27 - 28-Sep-26 |
| Sell* | 225 | $36.37 | Ordinary |
07:32:27 - 28-Sep-26 |
| Buy* | 11 | $36.37 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 56 | $36.39 | Ordinary |
07:31:06 - 28-Sep-26 |
| Buy* | 50 | $36.39 | Ordinary |
07:31:06 - 28-Sep-26 |
| Buy* | 64 | $36.38 | Ordinary |
07:31:06 - 28-Sep-26 |
| Buy* | 56 | $36.38 | Ordinary |
07:31:06 - 28-Sep-26 |
| Buy* | 225 | $36.39 | Ordinary |
07:31:06 - 28-Sep-26 |
| Buy* | 225 | $36.39 | Ordinary |
07:31:06 - 28-Sep-26 |
| Buy* | 38 | $36.37 | Ordinary |
07:31:00 - 28-Sep-26 |
| Buy* | 80 | $36.36 | Ordinary |
07:30:47 - 28-Sep-26 |
| Unknown* | 100 | $36.36 | Ordinary |
07:30:47 - 28-Sep-26 |
| Sell* | 30 | $36.36 | Ordinary |
07:30:47 - 28-Sep-26 |
| Sell* | 50 | $36.36 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 50 | $36.38 | Ordinary |
07:30:46 - 28-Sep-26 |
| Buy* | 140 | $36.39 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 3 | $36.38 | Ordinary |
07:30:42 - 28-Sep-26 |
| Sell* | 100 | $36.40 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 1,000 | $36.40 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 20 | $36.42 | Ordinary |
07:30:36 - 28-Sep-26 |
| Buy* | 500 | $36.53 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 18 | $36.48 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 37 | $36.48 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 14 | $36.48 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 156 | $36.48 | Ordinary |
07:29:57 - 28-Sep-26 |
| Sell* | 69 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Unknown* | 100 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Unknown* | 47 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Unknown* | 16 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Unknown* | 1 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Unknown* | 92 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Unknown* | 3 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Unknown* | 32 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 225 | $36.49 | Ordinary |
07:29:57 - 28-Sep-26 |
| Unknown* | 119 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 50 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 56 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 150 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 250 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 63 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 250 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 127 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 250 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 225 | $36.47 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 50 | $36.48 | Ordinary |
07:28:45 - 28-Sep-26 |
| Buy* | 50 | $36.48 | Ordinary |
07:28:45 - 28-Sep-26 |
| Buy* | 225 | $36.48 | Ordinary |
07:28:06 - 28-Sep-26 |
| Buy* | 225 | $36.47 | Ordinary |
07:28:06 - 28-Sep-26 |
| Sell* | 500 | $36.49 | Ordinary |
07:27:05 - 28-Sep-26 |
| Sell* | 1,000 | $36.50 | Ordinary |
07:26:49 - 28-Sep-26 |
| Sell* | 93 | $36.49 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 1 | $36.49 | Ordinary |
07:26:22 - 28-Sep-26 |
| Buy* | 106 | $36.49 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 56 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 250 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 106 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 106 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 56 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 56 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 56 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 106 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Buy* | 56 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Buy* | 106 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Buy* | 56 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Buy* | 56 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Buy* | 106 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Buy* | 56 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Buy* | 225 | $36.49 | Ordinary |
07:26:22 - 28-Sep-26 |
| Buy* | 106 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Buy* | 56 | $36.48 | Ordinary |
07:26:22 - 28-Sep-26 |
| Buy* | 106 | $36.48 | Ordinary |
07:26:21 - 28-Sep-26 |
| Buy* | 14 | $36.48 | Ordinary |
07:26:21 - 28-Sep-26 |
| Buy* | 420 | $36.48 | Ordinary |
07:26:21 - 28-Sep-26 |
| Buy* | 21 | $36.47 | Ordinary |
07:26:21 - 28-Sep-26 |
| Buy* | 14 | $36.47 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 50 | $36.47 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 56 | $36.47 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 44 | $36.47 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 56 | $36.47 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 225 | $36.43 | Ordinary |
07:25:14 - 28-Sep-26 |
| Buy* | 50 | $36.43 | Ordinary |
07:25:14 - 28-Sep-26 |
| Buy* | 125 | $36.43 | Ordinary |
07:25:14 - 28-Sep-26 |
| Sell* | 1 | $36.41 | Ordinary |
07:24:34 - 28-Sep-26 |
| Sell* | 774 | $36.43 | Ordinary |
07:24:16 - 28-Sep-26 |
| Sell* | 200 | $36.43 | Ordinary |
07:24:16 - 28-Sep-26 |
| Sell* | 1,026 | $36.43 | Ordinary |
07:24:16 - 28-Sep-26 |
| Buy* | 600 | $36.46 | Ordinary |
07:23:42 - 28-Sep-26 |
| Buy* | 400 | $36.46 | Ordinary |
07:23:42 - 28-Sep-26 |
| Buy* | 50 | $36.46 | Ordinary |
07:23:39 - 28-Sep-26 |
| Sell* | 200 | $36.43 | Ordinary |
07:23:14 - 28-Sep-26 |
| Sell* | 250 | $36.43 | Ordinary |
07:23:14 - 28-Sep-26 |
| Sell* | 50 | $36.43 | Ordinary |
07:23:14 - 28-Sep-26 |
| Buy* | 400 | $36.43 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 350 | $36.45 | Ordinary |
07:23:00 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Ordinary |
07:22:36 - 28-Sep-26 |
| Sell* | 200 | $36.46 | Ordinary |
07:22:36 - 28-Sep-26 |
| Sell* | 300 | $36.46 | Ordinary |
07:22:36 - 28-Sep-26 |
| Sell* | 400 | $36.46 | Ordinary |
07:22:36 - 28-Sep-26 |
| Sell* | 355 | $36.49 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 900 | $36.49 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 200 | $36.50 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 50 | $36.50 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 269 | $36.50 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 211 | $36.50 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 102 | $36.50 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 350 | $36.50 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 694 | $36.50 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 250 | $36.50 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 250 | $36.50 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 1,000 | $36.51 | Ordinary |
07:22:20 - 28-Sep-26 |
| Buy* | 250 | $36.52 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 500 | $36.56 | Ordinary |
07:21:56 - 28-Sep-26 |
| Sell* | 50 | $36.58 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 50 | $36.58 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 50 | $36.58 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 200 | $36.58 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 50 | $36.58 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 20 | $36.58 | Ordinary |
07:21:41 - 28-Sep-26 |
| Unknown* | 33 | $36.58 | Ordinary |
07:21:36 - 28-Sep-26 |
| Buy* | 250 | $36.58 | Ordinary |
07:21:36 - 28-Sep-26 |
| Buy* | 225 | $36.58 | Ordinary |
07:21:36 - 28-Sep-26 |
| Buy* | 17 | $36.58 | Ordinary |
07:21:36 - 28-Sep-26 |
| Buy* | 225 | $36.58 | Ordinary |
07:21:36 - 28-Sep-26 |
| Buy* | 250 | $36.58 | Ordinary |
07:21:36 - 28-Sep-26 |
| Buy* | 225 | $36.58 | Ordinary |
07:21:36 - 28-Sep-26 |
| Buy* | 200 | $36.58 | Ordinary |
07:21:36 - 28-Sep-26 |
| Buy* | 50 | $36.58 | Ordinary |
07:21:36 - 28-Sep-26 |
| Sell* | 2 | $36.58 | Ordinary |
07:21:13 - 28-Sep-26 |
| Buy* | 116 | $36.59 | Ordinary |
07:21:08 - 28-Sep-26 |
| Buy* | 10 | $36.59 | Ordinary |
07:21:08 - 28-Sep-26 |
| Buy* | 924 | $36.59 | Ordinary |
07:21:08 - 28-Sep-26 |
| Buy* | 1 | $36.59 | Ordinary |
07:21:08 - 28-Sep-26 |
| Sell* | 20 | $36.57 | Ordinary |
07:20:43 - 28-Sep-26 |
| Unknown* | 6 | $36.57 | Ordinary |
07:20:37 - 28-Sep-26 |
| Buy* | 75 | $36.59 | Ordinary |
07:20:34 - 28-Sep-26 |
| Buy* | 25 | $36.58 | Ordinary |
07:20:34 - 28-Sep-26 |
| Buy* | 200 | $36.58 | Ordinary |
07:20:34 - 28-Sep-26 |
| Buy* | 225 | $36.58 | Ordinary |
07:20:34 - 28-Sep-26 |
| Buy* | 300 | $36.56 | Ordinary |
07:20:33 - 28-Sep-26 |
| Unknown* | 50 | $36.56 | Ordinary |
07:20:24 - 28-Sep-26 |
| Unknown* | 50 | $36.57 | Ordinary |
07:20:24 - 28-Sep-26 |
| Unknown* | 50 | $36.57 | Ordinary |
07:20:24 - 28-Sep-26 |
| Sell* | 152 | $36.55 | Ordinary |
07:20:24 - 28-Sep-26 |
| Sell* | 49 | $36.57 | Ordinary |
07:20:24 - 28-Sep-26 |
| Sell* | 250 | $36.57 | Ordinary |
07:20:24 - 28-Sep-26 |
| Sell* | 50 | $36.57 | Ordinary |
07:20:24 - 28-Sep-26 |
| Sell* | 50 | $36.57 | Ordinary |
07:20:24 - 28-Sep-26 |
| Sell* | 250 | $36.57 | Ordinary |
07:20:24 - 28-Sep-26 |
| Buy* | 100 | $36.589 | Ordinary |
07:20:14 - 28-Sep-26 |
| Sell* | 10 | $36.59 | Ordinary |
07:20:04 - 28-Sep-26 |
| Sell* | 55 | $36.59 | Ordinary |
07:20:04 - 28-Sep-26 |
| Sell* | 135 | $36.59 | Ordinary |
07:20:04 - 28-Sep-26 |
| Sell* | 302 | $36.60 | Ordinary |
07:20:04 - 28-Sep-26 |
| Sell* | 13 | $36.60 | Ordinary |
07:20:04 - 28-Sep-26 |
| Sell* | 245 | $36.60 | Ordinary |
07:20:04 - 28-Sep-26 |
| Sell* | 245 | $36.60 | Ordinary |
07:20:04 - 28-Sep-26 |
| Sell* | 120 | $36.60 | Ordinary |
07:20:04 - 28-Sep-26 |
| Sell* | 225 | $36.58 | Ordinary |
07:20:04 - 28-Sep-26 |
| Sell* | 130 | $36.60 | Ordinary |
07:20:04 - 28-Sep-26 |
| Sell* | 120 | $36.60 | Ordinary |
07:20:04 - 28-Sep-26 |
| Sell* | 195 | $36.60 | Ordinary |
07:20:04 - 28-Sep-26 |
| Sell* | 50 | $36.60 | Ordinary |
07:20:04 - 28-Sep-26 |
| Sell* | 100 | $36.60 | Ordinary |
07:19:35 - 28-Sep-26 |
| Sell* | 30 | $36.60 | Ordinary |
07:19:35 - 28-Sep-26 |
| Buy* | 225 | $36.61 | Ordinary |
07:19:24 - 28-Sep-26 |
| Buy* | 200 | $36.63 | Ordinary |
07:19:12 - 28-Sep-26 |
| Buy* | 225 | $36.63 | Ordinary |
07:19:12 - 28-Sep-26 |
| Sell* | 100 | $36.61 | Ordinary |
07:19:07 - 28-Sep-26 |
| Sell* | 11 | $36.61 | Ordinary |
07:19:06 - 28-Sep-26 |
| Sell* | 8 | $36.66 | Ordinary |
07:18:57 - 28-Sep-26 |
| Unknown* | 30 | $36.68 | Ordinary |
07:18:55 - 28-Sep-26 |
| Unknown* | 66 | $36.68 | Ordinary |
07:18:54 - 28-Sep-26 |
| Sell* | 937 | $36.70 | Ordinary |
07:18:46 - 28-Sep-26 |
| Sell* | 63 | $36.70 | Ordinary |
07:18:46 - 28-Sep-26 |
| Sell* | 60 | $36.70 | Ordinary |
07:18:46 - 28-Sep-26 |
| Sell* | 10 | $36.71 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Ordinary |
07:18:42 - 28-Sep-26 |
| Sell* | 100 | $36.74 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 431 | $36.75 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 106 | $36.75 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 225 | $36.74 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Ordinary |
07:18:21 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Ordinary |
07:18:21 - 28-Sep-26 |
| Sell* | 30 | $36.80 | Ordinary |
07:18:08 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 500 | $36.82 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 100 | $36.83 | Ordinary |
07:17:56 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 225 | $36.85 | Ordinary |
07:17:26 - 28-Sep-26 |
| Sell* | 20 | $36.88 | Ordinary |
07:17:25 - 28-Sep-26 |
| Sell* | 300 | $36.83 | Ordinary |
07:17:15 - 28-Sep-26 |
| Buy* | 250 | $36.81 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 250 | $36.81 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 250 | $36.81 | Ordinary |
07:16:21 - 28-Sep-26 |
| Buy* | 250 | $36.81 | Ordinary |
07:16:16 - 28-Sep-26 |
| Buy* | 250 | $36.81 | Ordinary |
07:16:16 - 28-Sep-26 |
| Buy* | 100 | $36.79 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 17 | $36.79 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 100 | $36.79 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 225 | $36.78 | Ordinary |
07:16:04 - 28-Sep-26 |
| Buy* | 22 | $36.76 | Ordinary |
07:15:59 - 28-Sep-26 |
| Buy* | 22 | $36.76 | Ordinary |
07:15:59 - 28-Sep-26 |
| Sell* | 550 | $36.74 | Ordinary |
07:15:48 - 28-Sep-26 |
| Buy* | 3 | $36.75 | Ordinary |
07:15:33 - 28-Sep-26 |
| Buy* | 800 | $36.81 | Ordinary |
07:15:11 - 28-Sep-26 |
| Buy* | 900 | $36.80 | Ordinary |
07:15:06 - 28-Sep-26 |
| Sell* | 100 | $36.74 | Ordinary |
07:15:01 - 28-Sep-26 |
| Sell* | 80 | $36.75 | Ordinary |
07:15:01 - 28-Sep-26 |
| Sell* | 80 | $36.75 | Ordinary |
07:15:01 - 28-Sep-26 |
| Sell* | 210 | $36.77 | Ordinary |
07:14:59 - 28-Sep-26 |
| Sell* | 6 | $36.79 | Ordinary |
07:14:51 - 28-Sep-26 |
| Sell* | 6 | $36.80 | Ordinary |
07:14:51 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Ordinary |
07:14:51 - 28-Sep-26 |
| Sell* | 1 | $36.78 | Ordinary |
07:14:22 - 28-Sep-26 |
| Sell* | 317 | $36.79 | Ordinary |
07:14:07 - 28-Sep-26 |
| Sell* | 28 | $36.85 | Ordinary |
07:13:53 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Ordinary |
07:13:44 - 28-Sep-26 |
| Buy* | 1,000 | $36.84 | Ordinary |
07:13:31 - 28-Sep-26 |
| Buy* | 50 | $36.83 | Ordinary |
07:13:25 - 28-Sep-26 |
| Unknown* | 190 | $36.78 | Ordinary |
07:13:24 - 28-Sep-26 |
| Unknown* | 5 | $36.78 | Ordinary |
07:13:24 - 28-Sep-26 |
| Buy* | 5 | $36.78 | Ordinary |
07:13:24 - 28-Sep-26 |
| Buy* | 5 | $36.78 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Ordinary |
07:12:47 - 28-Sep-26 |
| Sell* | 225 | $36.77 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Ordinary |
07:12:38 - 28-Sep-26 |
| Buy* | 184 | $36.81 | Ordinary |
07:12:38 - 28-Sep-26 |
| Buy* | 120 | $36.79 | Ordinary |
07:12:33 - 28-Sep-26 |
| Sell* | 21 | $36.76 | Ordinary |
07:12:25 - 28-Sep-26 |
| Sell* | 50 | $36.77 | Ordinary |
07:12:20 - 28-Sep-26 |
| Sell* | 50 | $36.77 | Ordinary |
07:12:20 - 28-Sep-26 |
| Sell* | 50 | $36.77 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 150 | $36.77 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 300 | $36.77 | Ordinary |
07:12:15 - 28-Sep-26 |
| Sell* | 200 | $36.78 | Ordinary |
07:12:11 - 28-Sep-26 |
| Buy* | 225 | $36.78 | Ordinary |
07:12:11 - 28-Sep-26 |
| Buy* | 225 | $36.77 | Ordinary |
07:12:11 - 28-Sep-26 |
| Buy* | 225 | $36.79 | Ordinary |
07:12:11 - 28-Sep-26 |
| Sell* | 50 | $36.75 | Ordinary |
07:12:03 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Ordinary |
07:12:02 - 28-Sep-26 |
| Buy* | 225 | $36.76 | Ordinary |
07:12:01 - 28-Sep-26 |
| Buy* | 225 | $36.76 | Ordinary |
07:12:01 - 28-Sep-26 |
| Buy* | 118 | $36.76 | Ordinary |
07:12:01 - 28-Sep-26 |
| Buy* | 1 | $36.75 | Ordinary |
07:12:01 - 28-Sep-26 |
| Sell* | 176 | $36.73 | Ordinary |
07:11:59 - 28-Sep-26 |
| Buy* | 175 | $36.76 | Ordinary |
07:11:47 - 28-Sep-26 |
| Sell* | 200 | $36.75 | Ordinary |
07:11:44 - 28-Sep-26 |
| Buy* | 120 | $36.77 | Ordinary |
07:11:39 - 28-Sep-26 |
| Buy* | 11 | $36.77 | Ordinary |
07:11:39 - 28-Sep-26 |
| Buy* | 11 | $36.77 | Ordinary |
07:11:39 - 28-Sep-26 |
| Buy* | 11 | $36.77 | Ordinary |
07:11:39 - 28-Sep-26 |
| Sell* | 11 | $36.77 | Ordinary |
07:11:39 - 28-Sep-26 |
| Sell* | 11 | $36.77 | Ordinary |
07:11:39 - 28-Sep-26 |
| Sell* | 11 | $36.77 | Ordinary |
07:11:39 - 28-Sep-26 |
| Sell* | 11 | $36.78 | Ordinary |
07:11:39 - 28-Sep-26 |
| Unknown* | 100 | $36.80 | Ordinary |
07:11:32 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Ordinary |
07:11:32 - 28-Sep-26 |
| Buy* | 800 | $36.839 | Ordinary |
07:11:25 - 28-Sep-26 |
| Buy* | 250 | $36.83 | Ordinary |
07:11:25 - 28-Sep-26 |
| Buy* | 500 | $36.86 | Ordinary |
07:11:09 - 28-Sep-26 |
| Buy* | 600 | $36.85 | Ordinary |
07:11:08 - 28-Sep-26 |
| Buy* | 50 | $36.85 | Ordinary |
07:11:01 - 28-Sep-26 |
| Sell* | 1 | $36.89 | Ordinary |
07:10:54 - 28-Sep-26 |
| Buy* | 225 | $36.93 | Ordinary |
07:10:51 - 28-Sep-26 |
| Sell* | 110 | $36.92 | Ordinary |
07:10:48 - 28-Sep-26 |
| Sell* | 110 | $36.92 | Ordinary |
07:10:48 - 28-Sep-26 |
| Sell* | 10 | $36.92 | Ordinary |
07:10:48 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Ordinary |
07:10:48 - 28-Sep-26 |
| Sell* | 1,000 | $36.93 | Ordinary |
07:10:47 - 28-Sep-26 |
| Sell* | 25 | $36.93 | Ordinary |
07:10:47 - 28-Sep-26 |
| Buy* | 10 | $36.98 | Ordinary |
07:10:31 - 28-Sep-26 |
| Sell* | 312 | $36.95 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 100 | $36.97 | Ordinary |
07:10:24 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Ordinary |
07:10:21 - 28-Sep-26 |
| Sell* | 100 | $37.01 | Ordinary |
07:10:21 - 28-Sep-26 |
| Sell* | 45 | $37.00 | Ordinary |
07:10:21 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Ordinary |
07:10:21 - 28-Sep-26 |
| Sell* | 630 | $37.01 | Ordinary |
07:10:21 - 28-Sep-26 |
| Sell* | 120 | $37.01 | Ordinary |
07:10:21 - 28-Sep-26 |
| Sell* | 250 | $37.01 | Ordinary |
07:10:21 - 28-Sep-26 |
| Sell* | 450 | $37.00 | Ordinary |
07:10:21 - 28-Sep-26 |
| Sell* | 273 | $37.04 | Ordinary |
07:10:12 - 28-Sep-26 |
| Sell* | 10 | $37.04 | Ordinary |
07:10:12 - 28-Sep-26 |
| Sell* | 450 | $37.05 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 225 | $37.05 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 56 | $37.06 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 50 | $37.06 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 150 | $37.07 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 50 | $37.07 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 450 | $37.07 | Ordinary |
07:10:05 - 28-Sep-26 |
| Unknown* | 106 | $37.08 | Ordinary |
07:10:05 - 28-Sep-26 |
| Unknown* | 250 | $37.08 | Ordinary |
07:10:05 - 28-Sep-26 |
| Unknown* | 500 | $37.08 | Ordinary |
07:10:05 - 28-Sep-26 |
| Buy* | 16 | $37.09 | Ordinary |
07:10:00 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Ordinary |
07:10:00 - 28-Sep-26 |
| Sell* | 1,000 | $37.05 | Ordinary |
07:10:00 - 28-Sep-26 |
| Buy* | 623 | $37.079 | Ordinary |
07:09:59 - 28-Sep-26 |
| Buy* | 120 | $37.07 | Ordinary |
07:09:59 - 28-Sep-26 |
| Buy* | 200 | $37.089 | Ordinary |
07:09:58 - 28-Sep-26 |
| Buy* | 800 | $37.079 | Ordinary |
07:09:58 - 28-Sep-26 |
| Sell* | 1,000 | $37.05 | Ordinary |
07:09:55 - 28-Sep-26 |
| Buy* | 37 | $37.06 | Ordinary |
07:09:52 - 28-Sep-26 |
| Buy* | 50 | $37.05 | Ordinary |
07:09:52 - 28-Sep-26 |
| Sell* | 200 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 2 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 15 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 1,398 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 125 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 2 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 25 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 5 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 445 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 241 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 50 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 12 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 5 | $37.00 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 8 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 50 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 5 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 50 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 19 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 5 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 250 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 500 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 250 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 15 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 250 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 18 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 50 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 30 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 1,000 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 200 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 400 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 200 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 3 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 1,000 | $37.00 | Ordinary |
07:09:44 - 28-Sep-26 |
| Buy* | 100 | $36.99 | Ordinary |
07:09:37 - 28-Sep-26 |
| Buy* | 50 | $36.99 | Ordinary |
07:09:37 - 28-Sep-26 |
| Buy* | 186 | $36.99 | Ordinary |
07:09:37 - 28-Sep-26 |
| Buy* | 14 | $36.99 | Ordinary |
07:09:37 - 28-Sep-26 |
| Buy* | 1 | $36.99 | Ordinary |
07:09:37 - 28-Sep-26 |
| Buy* | 200 | $36.98 | Ordinary |
07:09:37 - 28-Sep-26 |
| Buy* | 99 | $36.98 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 66 | $36.96 | Ordinary |
07:09:37 - 28-Sep-26 |
| Buy* | 34 | $36.96 | Ordinary |
07:09:32 - 28-Sep-26 |
| Sell* | 19 | $36.93 | Ordinary |
07:09:24 - 28-Sep-26 |
| Sell* | 19 | $36.93 | Ordinary |
07:09:24 - 28-Sep-26 |
| Buy* | 36 | $36.95 | Ordinary |
07:09:21 - 28-Sep-26 |
| Sell* | 200 | $36.91 | Ordinary |
07:09:19 - 28-Sep-26 |
| Buy* | 50 | $36.93 | Ordinary |
07:09:15 - 28-Sep-26 |
| Buy* | 5 | $36.91 | Ordinary |
07:09:14 - 28-Sep-26 |
| Buy* | 225 | $36.90 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 200 | $36.90 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 25 | $36.90 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 500 | $36.90 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 150 | $36.90 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 10 | $36.90 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 30 | $36.90 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 52 | $36.88 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 1,131 | $36.88 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 63 | $36.88 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 62 | $36.88 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 22 | $36.88 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 578 | $36.88 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 3 | $36.88 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 89 | $36.88 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 9 | $36.88 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 15 | $36.85 | Ordinary |
07:09:03 - 28-Sep-26 |
| Sell* | 225 | $36.82 | Ordinary |
07:08:56 - 28-Sep-26 |
| Sell* | 225 | $36.84 | Ordinary |
07:08:56 - 28-Sep-26 |
| Sell* | 225 | $36.84 | Ordinary |
07:08:56 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Ordinary |
07:08:55 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Ordinary |
07:08:52 - 28-Sep-26 |
| Buy* | 16 | $36.87 | Ordinary |
07:08:48 - 28-Sep-26 |
| Buy* | 200 | $36.85 | Ordinary |
07:08:47 - 28-Sep-26 |
| Buy* | 1,000 | $36.85 | Ordinary |
07:08:47 - 28-Sep-26 |
| Buy* | 300 | $36.81 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 3 | $36.80 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 225 | $36.78 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 225 | $36.77 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 225 | $36.77 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 250 | $36.77 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 250 | $36.77 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 250 | $36.77 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 250 | $36.77 | Ordinary |
07:08:43 - 28-Sep-26 |
| Sell* | 721 | $36.82 | Ordinary |
07:08:22 - 28-Sep-26 |
| Sell* | 350 | $36.82 | Ordinary |
07:08:22 - 28-Sep-26 |
| Buy* | 25 | $36.84 | Ordinary |
07:08:21 - 28-Sep-26 |
| Buy* | 100 | $36.829 | Ordinary |
07:08:19 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Ordinary |
07:08:19 - 28-Sep-26 |
| Sell* | 150 | $36.81 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 75 | $36.82 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 250 | $36.82 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 225 | $36.82 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 250 | $36.82 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 250 | $36.82 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 200 | $36.82 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 250 | $36.82 | Ordinary |
07:08:16 - 28-Sep-26 |
| Buy* | 1 | $36.82 | Ordinary |
07:08:15 - 28-Sep-26 |
| Sell* | 25 | $36.78 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 225 | $36.77 | Ordinary |
07:08:10 - 28-Sep-26 |
| Sell* | 1,000 | $36.78 | Ordinary |
07:08:10 - 28-Sep-26 |
| Sell* | 225 | $36.77 | Ordinary |
07:08:10 - 28-Sep-26 |
| Sell* | 271 | $36.81 | Ordinary |
07:08:09 - 28-Sep-26 |
| Buy* | 450 | $36.80 | Ordinary |
07:08:09 - 28-Sep-26 |
| Buy* | 30 | $36.80 | Ordinary |
07:08:09 - 28-Sep-26 |
| Buy* | 5 | $36.80 | Ordinary |
07:08:09 - 28-Sep-26 |
| Buy* | 5 | $36.80 | Ordinary |
07:08:09 - 28-Sep-26 |
| Buy* | 770 | $36.80 | Ordinary |
07:08:09 - 28-Sep-26 |
| Buy* | 230 | $36.80 | Ordinary |
07:08:09 - 28-Sep-26 |
| Buy* | 60 | $36.80 | Ordinary |
07:08:09 - 28-Sep-26 |
| Buy* | 10 | $36.80 | Ordinary |
07:08:09 - 28-Sep-26 |
| Buy* | 300 | $36.80 | Ordinary |
07:08:09 - 28-Sep-26 |
| Buy* | 62 | $36.79 | Ordinary |
07:08:08 - 28-Sep-26 |
| Buy* | 1 | $36.79 | Ordinary |
07:08:08 - 28-Sep-26 |
| Unknown* | 250 | $36.78 | Ordinary |
07:08:08 - 28-Sep-26 |
| Buy* | 250 | $36.79 | Ordinary |
07:08:08 - 28-Sep-26 |
| Buy* | 50 | $36.79 | Ordinary |
07:08:08 - 28-Sep-26 |
| Unknown* | 250 | $36.78 | Ordinary |
07:08:08 - 28-Sep-26 |
| Buy* | 5 | $36.74 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 5 | $36.74 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 5 | $36.74 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 4 | $36.74 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 5 | $36.74 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 45 | $36.75 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 1 | $36.75 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 5 | $36.74 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 51 | $36.74 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 50 | $36.70 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 70 | $36.70 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 950 | $36.70 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 1,000 | $36.70 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 17 | $36.67 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 20 | $36.67 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 89 | $36.68 | Ordinary |
07:07:52 - 28-Sep-26 |
| Buy* | 6 | $36.68 | Ordinary |
07:07:52 - 28-Sep-26 |
| Buy* | 26 | $36.68 | Ordinary |
07:07:52 - 28-Sep-26 |
| Buy* | 104 | $36.68 | Ordinary |
07:07:52 - 28-Sep-26 |
| Buy* | 4 | $36.66 | Ordinary |
07:07:51 - 28-Sep-26 |
| Buy* | 20 | $36.67 | Ordinary |
07:07:51 - 28-Sep-26 |
| Buy* | 20 | $36.66 | Ordinary |
07:07:51 - 28-Sep-26 |
| Unknown* | 15 | $36.61 | Ordinary |
07:07:48 - 28-Sep-26 |
| Buy* | 7 | $36.51 | Ordinary |
07:07:38 - 28-Sep-26 |
| Buy* | 6 | $36.51 | Ordinary |
07:07:38 - 28-Sep-26 |
| Buy* | 49 | $36.51 | Ordinary |
07:07:38 - 28-Sep-26 |
| Buy* | 19 | $36.51 | Ordinary |
07:07:38 - 28-Sep-26 |
| Buy* | 7 | $36.50 | Ordinary |
07:07:38 - 28-Sep-26 |
| Buy* | 27 | $36.50 | Ordinary |
07:07:38 - 28-Sep-26 |
| Buy* | 120 | $36.48 | Ordinary |
07:07:32 - 28-Sep-26 |
| Sell* | 225 | $36.55 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 100 | $36.60 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 250 | $36.61 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 50 | $36.61 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 50 | $36.61 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 50 | $36.61 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 26 | $36.64 | Ordinary |
07:07:09 - 28-Sep-26 |
| Buy* | 350 | $36.65 | Ordinary |
07:07:09 - 28-Sep-26 |
| Buy* | 200 | $36.65 | Ordinary |
07:07:09 - 28-Sep-26 |
| Buy* | 225 | $36.60 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 6 | $36.59 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 279 | $36.59 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 100 | $36.59 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 15 | $36.59 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 93 | $36.58 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 56 | $36.58 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 46 | $36.58 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 30 | $36.58 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 75 | $36.58 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 50 | $36.58 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 25 | $36.58 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 224 | $36.58 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 1 | $36.58 | Ordinary |
07:07:05 - 28-Sep-26 |
| Sell* | 100 | $36.55 | Ordinary |
07:07:05 - 28-Sep-26 |
| Sell* | 120 | $36.54 | Ordinary |
07:07:03 - 28-Sep-26 |
| Buy* | 500 | $36.55 | Ordinary |
07:06:58 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 250 | $36.52 | Ordinary |
07:06:50 - 28-Sep-26 |
| Buy* | 1,440 | $36.50 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 146 | $36.50 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 184 | $36.50 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 500 | $36.50 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 5 | $36.50 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 230 | $36.50 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 150 | $36.49 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 67 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 200 | $36.47 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 105 | $36.46 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 120 | $36.46 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 15 | $36.45 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 117 | $36.45 | Ordinary |
07:06:25 - 28-Sep-26 |
| Sell* | 1 | $36.45 | Ordinary |
07:06:10 - 28-Sep-26 |
| Sell* | 1 | $36.45 | Ordinary |
07:06:10 - 28-Sep-26 |
| Sell* | 25 | $36.45 | Ordinary |
07:06:10 - 28-Sep-26 |
| Sell* | 11 | $36.45 | Ordinary |
07:06:10 - 28-Sep-26 |
| Sell* | 200 | $36.45 | Ordinary |
07:06:10 - 28-Sep-26 |
| Buy* | 3 | $36.46 | Ordinary |
07:06:06 - 28-Sep-26 |
| Sell* | 550 | $36.46 | Ordinary |
07:05:48 - 28-Sep-26 |
| Sell* | 547 | $36.50 | Ordinary |
07:05:28 - 28-Sep-26 |
| Buy* | 50 | $36.52 | Ordinary |
07:05:24 - 28-Sep-26 |
| Sell* | 150 | $36.50 | Ordinary |
07:05:15 - 28-Sep-26 |
| Sell* | 50 | $36.50 | Ordinary |
07:05:15 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Ordinary |
07:05:15 - 28-Sep-26 |
| Sell* | 50 | $36.51 | Ordinary |
07:05:11 - 28-Sep-26 |
| Sell* | 300 | $36.50 | Ordinary |
07:05:06 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Ordinary |
07:05:06 - 28-Sep-26 |
| Sell* | 50 | $36.50 | Ordinary |
07:05:06 - 28-Sep-26 |
| Sell* | 250 | $36.50 | Ordinary |
07:05:06 - 28-Sep-26 |
| Sell* | 50 | $36.49 | Ordinary |
07:05:01 - 28-Sep-26 |
| Sell* | 50 | $36.49 | Ordinary |
07:05:01 - 28-Sep-26 |
| Sell* | 15 | $36.53 | Ordinary |
07:04:52 - 28-Sep-26 |
| Buy* | 100 | $36.55 | Ordinary |
07:04:38 - 28-Sep-26 |
| Buy* | 44 | $36.52 | Ordinary |
07:04:32 - 28-Sep-26 |
| Unknown* | 21 | $36.50 | Ordinary |
07:04:32 - 28-Sep-26 |
| Unknown* | 12 | $36.50 | Ordinary |
07:04:32 - 28-Sep-26 |
| Unknown* | 56 | $36.50 | Ordinary |
07:04:32 - 28-Sep-26 |
| Buy* | 275 | $36.50 | Ordinary |
07:04:32 - 28-Sep-26 |
| Buy* | 225 | $36.52 | Ordinary |
07:04:32 - 28-Sep-26 |
| Buy* | 30 | $36.49 | Ordinary |
07:04:32 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Ordinary |
07:04:31 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Ordinary |
07:04:31 - 28-Sep-26 |
| Sell* | 73 | $36.50 | Ordinary |
07:04:30 - 28-Sep-26 |
| Sell* | 300 | $36.50 | Ordinary |
07:04:29 - 28-Sep-26 |
| Unknown* | 600 | $36.51 | Ordinary |
07:04:05 - 28-Sep-26 |
| Buy* | 50 | $36.53 | Ordinary |
07:03:53 - 28-Sep-26 |
| Buy* | 13 | $36.53 | Ordinary |
07:03:53 - 28-Sep-26 |
| Buy* | 9 | $36.53 | Ordinary |
07:03:53 - 28-Sep-26 |
| Buy* | 250 | $36.52 | Ordinary |
07:03:53 - 28-Sep-26 |
| Buy* | 184 | $36.52 | Ordinary |
07:03:53 - 28-Sep-26 |
| Buy* | 250 | $36.52 | Ordinary |
07:03:53 - 28-Sep-26 |
| Buy* | 50 | $36.52 | Ordinary |
07:03:53 - 28-Sep-26 |
| Buy* | 215 | $36.53 | Ordinary |
07:03:53 - 28-Sep-26 |
| Buy* | 10 | $36.53 | Ordinary |
07:03:50 - 28-Sep-26 |
| Buy* | 50 | $36.53 | Ordinary |
07:03:48 - 28-Sep-26 |
| Buy* | 50 | $36.52 | Ordinary |
07:03:48 - 28-Sep-26 |
| Sell* | 225 | $36.50 | Ordinary |
07:03:48 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Ordinary |
07:03:47 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Ordinary |
07:03:47 - 28-Sep-26 |
| Sell* | 225 | $36.59 | Ordinary |
07:03:34 - 28-Sep-26 |
| Sell* | 225 | $36.59 | Ordinary |
07:03:34 - 28-Sep-26 |
| Sell* | 75 | $36.59 | Ordinary |
07:03:34 - 28-Sep-26 |
| Sell* | 250 | $36.59 | Ordinary |
07:03:34 - 28-Sep-26 |
| Sell* | 150 | $36.59 | Ordinary |
07:03:34 - 28-Sep-26 |
| Sell* | 75 | $36.59 | Ordinary |
07:03:34 - 28-Sep-26 |
| Sell* | 150 | $36.59 | Ordinary |
07:03:34 - 28-Sep-26 |
| Buy* | 225 | $36.59 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 825 | $36.58 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 175 | $36.58 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 50 | $36.58 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 225 | $36.58 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 225 | $36.58 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 10 | $36.56 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 100 | $36.57 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 20 | $36.57 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 100 | $36.58 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 50 | $36.60 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 206 | $36.61 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 94 | $36.61 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 225 | $36.68 | Ordinary |
07:03:16 - 28-Sep-26 |
| Buy* | 225 | $36.65 | Ordinary |
07:03:16 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Ordinary |
07:03:16 - 28-Sep-26 |
| Buy* | 1 | $36.65 | Ordinary |
07:03:16 - 28-Sep-26 |
| Sell* | 204 | $36.65 | Ordinary |
07:03:13 - 28-Sep-26 |
| Sell* | 150 | $36.65 | Ordinary |
07:03:13 - 28-Sep-26 |
| Sell* | 22 | $36.65 | Ordinary |
07:03:13 - 28-Sep-26 |
| Sell* | 24 | $36.65 | Ordinary |
07:03:13 - 28-Sep-26 |
| Sell* | 47 | $36.62 | Ordinary |
07:03:13 - 28-Sep-26 |
| Sell* | 51 | $36.67 | Ordinary |
07:03:13 - 28-Sep-26 |
| Buy* | 1 | $36.68 | Ordinary |
07:03:13 - 28-Sep-26 |
| Buy* | 36 | $36.68 | Ordinary |
07:03:13 - 28-Sep-26 |
| Buy* | 100 | $36.669 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 50 | $36.64 | Ordinary |
07:03:10 - 28-Sep-26 |
| Buy* | 1 | $36.65 | Ordinary |
07:03:01 - 28-Sep-26 |
| Buy* | 40 | $36.65 | Ordinary |
07:03:01 - 28-Sep-26 |
| Sell* | 116 | $36.59 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 147 | $36.59 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 1 | $36.60 | Ordinary |
07:02:53 - 28-Sep-26 |
| Buy* | 1 | $36.63 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 25 | $36.63 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 103 | $36.62 | Ordinary |
07:02:49 - 28-Sep-26 |
| Buy* | 122 | $36.62 | Ordinary |
07:02:49 - 28-Sep-26 |
| Buy* | 225 | $36.61 | Ordinary |
07:02:49 - 28-Sep-26 |
| Buy* | 250 | $36.60 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 275 | $36.56 | Ordinary |
07:02:47 - 28-Sep-26 |
| Buy* | 225 | $36.57 | Ordinary |
07:02:47 - 28-Sep-26 |
| Buy* | 275 | $36.56 | Ordinary |
07:02:47 - 28-Sep-26 |
| Buy* | 225 | $36.54 | Ordinary |
07:02:43 - 28-Sep-26 |
| Sell* | 225 | $36.45 | Ordinary |
07:02:23 - 28-Sep-26 |
| Buy* | 1 | $36.51 | Ordinary |
07:02:21 - 28-Sep-26 |
| Buy* | 200 | $36.49 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 10 | $36.43 | Ordinary |
07:02:20 - 28-Sep-26 |
| Sell* | 100 | $36.44 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 150 | $36.41 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 50 | $36.41 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 50 | $36.43 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 56 | $36.49 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 175 | $36.52 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 16 | $36.49 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 40 | $36.49 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 16 | $36.51 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 40 | $36.51 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 16 | $36.51 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 40 | $36.51 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 50 | $36.52 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 225 | $36.53 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 56 | $36.51 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 56 | $36.51 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 56 | $36.51 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 175 | $36.50 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 50 | $36.50 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 175 | $36.51 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 40 | $36.51 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 40 | $36.51 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 225 | $36.51 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 40 | $36.51 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 275 | $36.53 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 102 | $36.55 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 123 | $36.55 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 27 | $36.54 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 23 | $36.54 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 150 | $36.54 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 250 | $36.54 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 275 | $36.54 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 275 | $36.54 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 250 | $36.54 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 250 | $36.54 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 200 | $36.58 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 50 | $36.41 | Ordinary |
07:01:50 - 28-Sep-26 |
| Sell* | 225 | $36.41 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 50 | $36.43 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 50 | $36.43 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 50 | $36.43 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 50 | $36.44 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 50 | $36.44 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 150 | $36.47 | Ordinary |
07:01:47 - 28-Sep-26 |
| Unknown* | 50 | $36.47 | Ordinary |
07:01:46 - 28-Sep-26 |
| Unknown* | 7 | $36.47 | Ordinary |
07:01:46 - 28-Sep-26 |
| Unknown* | 50 | $36.47 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 7 | $36.47 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 50 | $36.48 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 50 | $36.48 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 100 | $36.58 | Ordinary |
07:01:38 - 28-Sep-26 |
| Buy* | 50 | $36.62 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 150 | $36.62 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 200 | $36.62 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 225 | $36.62 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 4 | $36.60 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 4 | $36.60 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 4 | $36.60 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 225 | $36.52 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 31 | $36.51 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 500 | $36.55 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 600 | $36.51 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 150 | $36.51 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 20 | $36.50 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 200 | $36.50 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 100 | $36.50 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 23 | $36.50 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 10 | $36.50 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 225 | $36.48 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 225 | $36.49 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 225 | $36.43 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 225 | $36.44 | Ordinary |
07:01:16 - 28-Sep-26 |
| Buy* | 89 | $36.44 | Ordinary |
07:01:16 - 28-Sep-26 |
| Buy* | 11 | $36.44 | Ordinary |
07:01:16 - 28-Sep-26 |
| Sell* | 250 | $36.45 | Ordinary |
07:01:06 - 28-Sep-26 |
| Sell* | 250 | $36.45 | Ordinary |
07:01:06 - 28-Sep-26 |
| Sell* | 75 | $36.44 | Ordinary |
07:01:05 - 28-Sep-26 |
| Sell* | 81 | $36.44 | Ordinary |
07:01:05 - 28-Sep-26 |
| Sell* | 1 | $36.45 | Ordinary |
07:01:05 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Ordinary |
07:01:02 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Ordinary |
07:01:02 - 28-Sep-26 |
| Buy* | 36 | $36.46 | Ordinary |
07:01:02 - 28-Sep-26 |
| Buy* | 22 | $36.46 | Ordinary |
07:01:02 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 2 | $36.38 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 50 | $36.32 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 1 | $36.32 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 250 | $36.29 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 250 | $36.29 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 250 | $36.29 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 250 | $36.29 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 250 | $36.29 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 250 | $36.29 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 250 | $36.29 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 250 | $36.29 | Ordinary |
07:00:43 - 28-Sep-26 |
| Sell* | 1 | $36.22 | Ordinary |
07:00:39 - 28-Sep-26 |
| Buy* | 225 | $36.28 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 225 | $36.27 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 250 | $36.27 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 250 | $36.27 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 74 | $36.29 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 150 | $36.29 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 50 | $36.32 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 1 | $36.34 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 56 | $36.32 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 130 | $36.32 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 225 | $36.31 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 11 | $36.31 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 300 | $36.31 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 50 | $36.30 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 56 | $36.31 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 15 | $36.31 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 225 | $36.31 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 14 | $36.30 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 50 | $36.29 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 20 | $36.23 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 1 | $36.02 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 16 | $35.95 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 182 | $36.06 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 142 | $36.06 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 225 | $36.02 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 176 | $36.06 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 50 | $36.15 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 225 | $36.15 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 10 | $36.11 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 225 | $36.09 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 217 | $36.17 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 8 | $36.17 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 225 | $36.17 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 225 | $36.18 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 91 | $36.26 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 34 | $36.26 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 148 | $36.24 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 179 | $36.25 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 225 | $36.05 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 225 | $36.09 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 225 | $36.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $36.15 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 47 | $36.15 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 43 | $36.22 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $36.25 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 4 | $36.23 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 57 | $36.22 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 4 | $36.21 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.20 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.20 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 4 | $36.21 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.20 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.17 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.17 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 43 | $36.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 26 | $36.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 43 | $36.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 500 | $36.15 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 3 | $36.14 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 6 | $36.14 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 7 | $36.14 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.14 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 13 | $36.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.14 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 26 | $36.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 26 | $36.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 250 | $36.15 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 4 | $36.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.15 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 26 | $36.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 14 | $36.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $36.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 36 | $36.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 26 | $36.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 26 | $36.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 26 | $36.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 47 | $36.18 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 4 | $36.18 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.17 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 26 | $36.15 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.17 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 26 | $36.17 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 26 | $36.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 23 | $36.14 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 22 | $36.17 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 22 | $36.17 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 4 | $36.17 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 4 | $36.17 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $36.20 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 20 | $36.20 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 4 | $36.19 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 4 | $36.19 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 50 | $36.19 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $36.17 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 5 | $36.15 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 4 | $36.14 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 4 | $36.14 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 225 | $36.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 106 | $36.10 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $36.10 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 2 | $36.10 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 91 | $36.10 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 50 | $36.09 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $36.08 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 3 | $36.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 4 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 4 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 40 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 40 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 5 | $36.01 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 2 | $36.01 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 17 | $36.01 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 76 | $36.01 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 9 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 65 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 700 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 650 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 20 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 4 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 18 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 7 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 61 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 3 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 102 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 102 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 70 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 16 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 2 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 6 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 53 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 3 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 244 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 10 | $36.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 648 | $35.99 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 47 | $35.99 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 112 | $35.99 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 449 | $35.99 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1,794 | $35.99 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 5 | $35.95 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $35.92 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1,000 | $35.92 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $35.91 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 30 | $35.90 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $35.90 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 120 | $35.83 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 120 | $35.77 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 120 | $35.77 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 250 | $35.79 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 5 | $35.79 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 250 | $35.79 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 5 | $35.79 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 5 | $35.80 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 5 | $35.80 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 5 | $35.83 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 5 | $35.83 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 225 | $35.84 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 250 | $35.85 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 14 | $35.81 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 5 | $35.80 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 50 | $35.80 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 225 | $35.80 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 50 | $35.82 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 118 | $35.85 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 107 | $35.85 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 5 | $35.84 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 5 | $35.84 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 250 | $35.80 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 250 | $35.80 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 27 | $35.79 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 250 | $35.78 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 50 | $35.77 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 225 | $35.77 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 5 | $35.77 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 5 | $35.77 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 50 | $35.78 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 225 | $35.79 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 14 | $35.85 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 210 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 46 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 68 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 7 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 3 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 3 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 4 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 26 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 12 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 12 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 201 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 9 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 6 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 8 | $35.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 12 | $35.78 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 80 | $35.78 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 12 | $35.775 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 86 | $35.775 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 50 | $35.775 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 5 | $35.775 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 92 | $35.775 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 200 | $35.775 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 250 | $35.775 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 5 | $35.775 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 2 | $35.78 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 6 | $35.78 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 14 | $35.77 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 55 | $35.72 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 225 | $35.72 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 11 | $35.70 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 111 | $35.71 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 50 | $35.70 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $35.69 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 50 | $35.68 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 100 | $35.64 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 20 | $35.63 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 225 | $35.61 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 50 | $35.62 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 3 | $35.60 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 225 | $35.58 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 225 | $35.57 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 1 | $35.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 120 | $35.52 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 24 | $35.56 | Ordinary |
06:52:49 - 28-Sep-26 |
| Buy* | 225 | $35.56 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $35.56 | Ordinary |
06:51:14 - 28-Sep-26 |
| Buy* | 120 | $35.54 | Ordinary |
06:50:30 - 28-Sep-26 |
| Buy* | 7 | $35.50 | Ordinary |
06:50:06 - 28-Sep-26 |
| Buy* | 14 | $35.50 | Ordinary |
06:50:06 - 28-Sep-26 |
| Buy* | 56 | $35.37 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 74 | $35.41 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 426 | $35.41 | Ordinary |
06:48:04 - 28-Sep-26 |
| Unknown* | 15 | $35.42 | Ordinary |
06:48:04 - 28-Sep-26 |
| Unknown* | 385 | $35.42 | Ordinary |
06:48:04 - 28-Sep-26 |
| Unknown* | 300 | $35.43 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 55 | $35.42 | Ordinary |
06:45:56 - 28-Sep-26 |
| Sell* | 100 | $35.40 | Ordinary |
06:44:51 - 28-Sep-26 |
| Sell* | 10 | $35.39 | Ordinary |
06:40:49 - 28-Sep-26 |
| Sell* | 33 | $35.42 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 250 | $35.43 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 250 | $35.43 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 250 | $35.43 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 250 | $35.43 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 250 | $35.43 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 250 | $35.43 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 10 | $35.48 | Ordinary |
06:11:43 - 28-Sep-26 |
| Buy* | 50 | $35.519 | Ordinary |
06:10:47 - 28-Sep-26 |
| Buy* | 50 | $35.51 | Ordinary |
06:10:47 - 28-Sep-26 |
| Buy* | 2 | $35.50 | Ordinary |
06:09:51 - 28-Sep-26 |
| Buy* | 1 | $35.50 | Ordinary |
06:09:50 - 28-Sep-26 |
| Buy* | 159 | $35.55 | Ordinary |
06:07:18 - 28-Sep-26 |
| Buy* | 250 | $35.53 | Ordinary |
06:07:16 - 28-Sep-26 |
| Sell* | 120 | $35.57 | Ordinary |
06:05:39 - 28-Sep-26 |
| Buy* | 50 | $35.58 | Ordinary |
06:05:08 - 28-Sep-26 |
| Buy* | 39 | $35.54 | Ordinary |
06:01:43 - 28-Sep-26 |
| Buy* | 11 | $35.54 | Ordinary |
06:01:43 - 28-Sep-26 |
| Sell* | 50 | $35.53 | Ordinary |
06:00:50 - 28-Sep-26 |
| Sell* | 150 | $35.53 | Ordinary |
05:56:41 - 28-Sep-26 |
| Sell* | 6 | $35.54 | Ordinary |
05:56:29 - 28-Sep-26 |
| Sell* | 11 | $35.56 | Ordinary |
05:54:37 - 28-Sep-26 |
| Sell* | 14 | $35.56 | Ordinary |
05:54:37 - 28-Sep-26 |
| Buy* | 250 | $35.56 | Ordinary |
05:53:48 - 28-Sep-26 |
| Sell* | 44 | $35.56 | Ordinary |
05:53:48 - 28-Sep-26 |
| Sell* | 225 | $35.56 | Ordinary |
05:53:48 - 28-Sep-26 |
| Buy* | 225 | $35.57 | Ordinary |
05:53:17 - 28-Sep-26 |
| Sell* | 20 | $35.57 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 10 | $35.57 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 100 | $35.57 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 95 | $35.57 | Ordinary |
05:53:14 - 28-Sep-26 |
| Buy* | 36 | $35.59 | Ordinary |
05:52:53 - 28-Sep-26 |
| Unknown* | 200 | $35.57 | Ordinary |
05:47:04 - 28-Sep-26 |
| Sell* | 225 | $35.57 | Ordinary |
05:47:04 - 28-Sep-26 |
| Sell* | 79 | $35.58 | Ordinary |
05:47:04 - 28-Sep-26 |
| Sell* | 21 | $35.58 | Ordinary |
05:47:04 - 28-Sep-26 |
| Sell* | 225 | $35.58 | Ordinary |
05:47:04 - 28-Sep-26 |
| Sell* | 120 | $35.58 | Ordinary |
05:47:04 - 28-Sep-26 |
| Sell* | 225 | $35.58 | Ordinary |
05:47:04 - 28-Sep-26 |
| Sell* | 225 | $35.58 | Ordinary |
05:47:04 - 28-Sep-26 |
| Sell* | 225 | $35.58 | Ordinary |
05:47:04 - 28-Sep-26 |
| Sell* | 2 | $35.58 | Ordinary |
05:47:04 - 28-Sep-26 |
| Sell* | 50 | $35.58 | Ordinary |
05:46:55 - 28-Sep-26 |
| Sell* | 50 | $35.58 | Ordinary |
05:46:55 - 28-Sep-26 |
| Buy* | 320 | $35.60 | Ordinary |
05:45:41 - 28-Sep-26 |
| Buy* | 91 | $35.60 | Ordinary |
05:45:41 - 28-Sep-26 |
| Buy* | 89 | $35.60 | Ordinary |
05:45:41 - 28-Sep-26 |
| Buy* | 61 | $35.60 | Ordinary |
05:45:41 - 28-Sep-26 |
| Buy* | 39 | $35.60 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 3 | $35.59 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 50 | $35.59 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 100 | $35.59 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 3 | $35.59 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 1 | $35.59 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 1 | $35.58 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 1 | $35.57 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 50 | $35.54 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 50 | $35.54 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 56 | $35.54 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 56 | $35.54 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 11 | $35.55 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 14 | $35.54 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 42 | $35.54 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 5 | $35.55 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 6 | $35.55 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 170 | $35.54 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 80 | $35.53 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 7 | $35.54 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 49 | $35.54 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 70 | $35.53 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 50 | $35.53 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 20 | $35.53 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 50 | $35.53 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 15 | $35.52 | Ordinary |
05:43:41 - 28-Sep-26 |
| Buy* | 500 | $35.57 | Ordinary |
05:33:06 - 28-Sep-26 |
| Buy* | 100 | $35.57 | Ordinary |
05:33:06 - 28-Sep-26 |
| Buy* | 100 | $35.57 | Ordinary |
05:33:06 - 28-Sep-26 |
| Sell* | 20 | $35.55 | Ordinary |
05:31:26 - 28-Sep-26 |
| Sell* | 225 | $35.61 | Ordinary |
05:30:20 - 28-Sep-26 |
| Buy* | 47 | $35.62 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 47 | $35.62 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 169 | $35.61 | Ordinary |
05:28:56 - 28-Sep-26 |
| Sell* | 30 | $35.61 | Ordinary |
05:28:56 - 28-Sep-26 |
| Sell* | 1 | $35.61 | Ordinary |
05:28:56 - 28-Sep-26 |
| Buy* | 225 | $35.61 | Ordinary |
05:28:56 - 28-Sep-26 |
| Buy* | 226 | $35.60 | Ordinary |
05:28:56 - 28-Sep-26 |
| Sell* | 50 | $35.63 | Ordinary |
05:28:15 - 28-Sep-26 |
| Sell* | 225 | $35.65 | Ordinary |
05:28:14 - 28-Sep-26 |
| Sell* | 4 | $35.66 | Ordinary |
05:28:02 - 28-Sep-26 |
| Sell* | 87 | $35.67 | Ordinary |
05:28:02 - 28-Sep-26 |
| Sell* | 225 | $35.68 | Ordinary |
05:28:02 - 28-Sep-26 |
| Buy* | 161 | $35.69 | Ordinary |
05:28:00 - 28-Sep-26 |
| Buy* | 339 | $35.69 | Ordinary |
05:28:00 - 28-Sep-26 |
| Buy* | 550 | $35.67 | Ordinary |
05:27:58 - 28-Sep-26 |
| Buy* | 3,000 | $35.66 | Ordinary |
05:27:58 - 28-Sep-26 |
| Buy* | 76 | $35.64 | Ordinary |
05:27:57 - 28-Sep-26 |
| Buy* | 21 | $35.64 | Ordinary |
05:27:57 - 28-Sep-26 |
| Buy* | 56 | $35.64 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 56 | $35.64 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 169 | $35.64 | Ordinary |
05:27:57 - 28-Sep-26 |
| Unknown* | 56 | $35.65 | Ordinary |
05:27:57 - 28-Sep-26 |
| Buy* | 1,650 | $35.64 | Ordinary |
05:27:55 - 28-Sep-26 |
| Buy* | 200 | $35.64 | Ordinary |
05:27:55 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Ordinary |
05:27:55 - 28-Sep-26 |
| Buy* | 50 | $35.64 | Ordinary |
05:27:55 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Ordinary |
05:27:55 - 28-Sep-26 |
| Buy* | 50 | $35.64 | Ordinary |
05:27:55 - 28-Sep-26 |
| Buy* | 8 | $35.63 | Ordinary |
05:27:54 - 28-Sep-26 |
| Sell* | 62 | $35.60 | Ordinary |
05:27:51 - 28-Sep-26 |
| Unknown* | 62 | $35.61 | Ordinary |
05:27:51 - 28-Sep-26 |
| Buy* | 67 | $35.60 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 200 | $35.60 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 268 | $35.58 | Ordinary |
05:27:42 - 28-Sep-26 |
| Buy* | 50 | $35.58 | Ordinary |
05:27:42 - 28-Sep-26 |
| Sell* | 600 | $35.59 | Ordinary |
05:27:02 - 28-Sep-26 |
| Sell* | 50 | $35.58 | Ordinary |
05:25:23 - 28-Sep-26 |
| Sell* | 50 | $35.59 | Ordinary |
05:25:17 - 28-Sep-26 |
| Sell* | 30 | $35.61 | Ordinary |
05:24:59 - 28-Sep-26 |
| Buy* | 2,600 | $35.60 | Ordinary |
05:24:28 - 28-Sep-26 |
| Sell* | 50 | $35.54 | Ordinary |
05:24:24 - 28-Sep-26 |
| Sell* | 50 | $35.54 | Ordinary |
05:24:24 - 28-Sep-26 |
| Buy* | 50 | $35.54 | Ordinary |
05:24:24 - 28-Sep-26 |
| Sell* | 10 | $35.50 | Ordinary |
05:23:55 - 28-Sep-26 |
| Buy* | 268 | $35.51 | Ordinary |
05:23:28 - 28-Sep-26 |
| Buy* | 50 | $35.51 | Ordinary |
05:23:28 - 28-Sep-26 |
| Buy* | 48 | $35.50 | Ordinary |
05:22:58 - 28-Sep-26 |
| Buy* | 2 | $35.50 | Ordinary |
05:22:49 - 28-Sep-26 |
| Sell* | 120 | $35.48 | Ordinary |
05:22:35 - 28-Sep-26 |
| Sell* | 50 | $35.48 | Ordinary |
05:22:21 - 28-Sep-26 |
| Unknown* | 13 | $35.50 | Ordinary |
05:21:33 - 28-Sep-26 |
| Buy* | 101 | $35.50 | Ordinary |
05:21:32 - 28-Sep-26 |
| Buy* | 13 | $35.50 | Ordinary |
05:21:32 - 28-Sep-26 |
| Buy* | 10 | $35.50 | Ordinary |
05:21:32 - 28-Sep-26 |
| Buy* | 2 | $35.48 | Ordinary |
05:21:24 - 28-Sep-26 |
| Buy* | 142 | $35.48 | Ordinary |
05:21:24 - 28-Sep-26 |
| Buy* | 4 | $35.48 | Ordinary |
05:21:19 - 28-Sep-26 |
| Buy* | 26 | $35.48 | Ordinary |
05:21:19 - 28-Sep-26 |
| Buy* | 9 | $35.48 | Ordinary |
05:21:19 - 28-Sep-26 |
| Buy* | 42 | $35.48 | Ordinary |
05:21:19 - 28-Sep-26 |
| Buy* | 24 | $35.48 | Ordinary |
05:21:19 - 28-Sep-26 |
| Buy* | 11 | $35.48 | Ordinary |
05:21:16 - 28-Sep-26 |
| Buy* | 1 | $35.48 | Ordinary |
05:21:16 - 28-Sep-26 |
| Buy* | 4 | $35.48 | Ordinary |
05:21:16 - 28-Sep-26 |
| Unknown* | 2 | $35.44 | Ordinary |
05:20:07 - 28-Sep-26 |
| Buy* | 225 | $35.36 | Ordinary |
05:19:08 - 28-Sep-26 |
| Buy* | 30 | $35.33 | Ordinary |
05:18:47 - 28-Sep-26 |
| Sell* | 225 | $35.31 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 2 | $35.35 | Ordinary |
05:17:02 - 28-Sep-26 |
| Sell* | 200 | $35.33 | Ordinary |
05:15:37 - 28-Sep-26 |
| Buy* | 225 | $35.33 | Ordinary |
05:15:37 - 28-Sep-26 |
| Buy* | 100 | $35.29 | Ordinary |
05:14:15 - 28-Sep-26 |
| Sell* | 56 | $35.30 | Ordinary |
05:12:00 - 28-Sep-26 |
| Sell* | 44 | $35.30 | Ordinary |
05:12:00 - 28-Sep-26 |
| Sell* | 450 | $35.31 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 4 | $35.40 | Ordinary |
05:07:20 - 28-Sep-26 |
| Sell* | 257 | $35.35 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 300 | $35.35 | Ordinary |
05:06:22 - 28-Sep-26 |
| Sell* | 38 | $35.35 | Ordinary |
05:06:22 - 28-Sep-26 |
| Sell* | 650 | $35.35 | Ordinary |
05:06:22 - 28-Sep-26 |
| Sell* | 49 | $35.35 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 600 | $35.35 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 50 | $35.35 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 100 | $35.35 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 43 | $35.35 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 168 | $35.35 | Ordinary |
05:06:05 - 28-Sep-26 |
| Buy* | 225 | $35.34 | Ordinary |
05:03:16 - 28-Sep-26 |
| Buy* | 23 | $35.34 | Ordinary |
05:03:16 - 28-Sep-26 |
| Buy* | 23 | $35.34 | Ordinary |
05:03:16 - 28-Sep-26 |
| Buy* | 50 | $35.425 | Ordinary |
05:00:44 - 28-Sep-26 |
| Buy* | 250 | $35.425 | Ordinary |
05:00:44 - 28-Sep-26 |
| Buy* | 250 | $35.425 | Ordinary |
05:00:44 - 28-Sep-26 |
| Sell* | 576 | $35.40 | Ordinary |
05:00:37 - 28-Sep-26 |
| Buy* | 5 | $35.46 | Ordinary |
05:00:33 - 28-Sep-26 |
| Buy* | 5 | $35.46 | Ordinary |
05:00:33 - 28-Sep-26 |
| Buy* | 5 | $35.43 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 6 | $35.36 | Ordinary |
05:00:29 - 28-Sep-26 |
| Buy* | 71 | $35.32 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 500 | $35.32 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 50 | $35.29 | Ordinary |
05:00:27 - 28-Sep-26 |
| Buy* | 400 | $35.29 | Ordinary |
05:00:27 - 28-Sep-26 |
| Buy* | 250 | $35.29 | Ordinary |
05:00:27 - 28-Sep-26 |
| Buy* | 300 | $35.285 | Ordinary |
05:00:26 - 28-Sep-26 |
| Buy* | 400 | $35.285 | Ordinary |
05:00:26 - 28-Sep-26 |
| Buy* | 499 | $35.28 | Ordinary |
05:00:25 - 28-Sep-26 |
| Buy* | 1 | $35.28 | Ordinary |
05:00:25 - 28-Sep-26 |
| Buy* | 175 | $35.28 | Ordinary |
05:00:25 - 28-Sep-26 |
| Buy* | 500 | $35.27 | Ordinary |
05:00:25 - 28-Sep-26 |
| Buy* | 509 | $35.27 | Ordinary |
05:00:19 - 28-Sep-26 |
| Buy* | 491 | $35.27 | Ordinary |
05:00:19 - 28-Sep-26 |
| Buy* | 84 | $35.27 | Ordinary |
05:00:19 - 28-Sep-26 |
| Buy* | 916 | $35.27 | Ordinary |
05:00:19 - 28-Sep-26 |
| Buy* | 600 | $35.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 5 | $35.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 5 | $35.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 50 | $35.27 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 50 | $35.26 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1 | $35.27 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 50 | $35.20 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 250 | $35.16 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 13 | $35.10 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 200 | $35.11 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 614 | $35.11 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 21 | $35.11 | Ordinary |
04:59:59 - 28-Sep-26 |
| Buy* | 5 | $35.16 | Ordinary |
04:57:25 - 28-Sep-26 |
| Buy* | 150 | $35.15 | Ordinary |
04:57:25 - 28-Sep-26 |
| Buy* | 50 | $35.11 | Ordinary |
04:53:49 - 28-Sep-26 |
| Buy* | 50 | $35.11 | Ordinary |
04:53:08 - 28-Sep-26 |
| Buy* | 21 | $35.09 | Ordinary |
04:51:23 - 28-Sep-26 |
| Buy* | 21 | $35.10 | Ordinary |
04:51:23 - 28-Sep-26 |
| Sell* | 5 | $34.98 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 120 | $34.99 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 8 | $34.99 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 42 | $35.04 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 120 | $35.05 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 336 | $35.06 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 250 | $35.06 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 448 | $35.06 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 216 | $35.06 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 216 | $35.06 | Ordinary |
04:46:01 - 28-Sep-26 |
| Buy* | 10 | $35.06 | Ordinary |
04:45:47 - 28-Sep-26 |
| Buy* | 27 | $35.07 | Ordinary |
04:40:54 - 28-Sep-26 |
| Buy* | 120 | $35.00 | Ordinary |
04:39:52 - 28-Sep-26 |
| Sell* | 5 | $35.00 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 148 | $35.00 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 102 | $35.00 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 48 | $35.00 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 50 | $35.00 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 2 | $35.00 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 50 | $35.00 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 36 | $35.00 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 3 | $35.00 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 20 | $35.00 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 9 | $35.00 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 4 | $35.00 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 11 | $35.00 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 200 | $35.01 | Ordinary |
04:39:34 - 28-Sep-26 |
| Sell* | 870 | $35.01 | Ordinary |
04:39:34 - 28-Sep-26 |
| Sell* | 150 | $35.04 | Ordinary |
04:39:09 - 28-Sep-26 |
| Sell* | 1,000 | $35.04 | Ordinary |
04:39:09 - 28-Sep-26 |
| Sell* | 846 | $35.04 | Ordinary |
04:39:09 - 28-Sep-26 |
| Sell* | 4 | $35.05 | Ordinary |
04:37:24 - 28-Sep-26 |
| Sell* | 1 | $35.05 | Ordinary |
04:37:24 - 28-Sep-26 |
| Buy* | 2,000 | $35.07 | Ordinary |
04:32:05 - 28-Sep-26 |
| Unknown* | 203 | $35.09 | Ordinary |
04:30:56 - 28-Sep-26 |
| Sell* | 13 | $35.09 | Ordinary |
04:30:46 - 28-Sep-26 |
| Sell* | 13 | $35.09 | Ordinary |
04:30:46 - 28-Sep-26 |
| Buy* | 203 | $35.09 | Ordinary |
04:30:17 - 28-Sep-26 |
| Buy* | 161 | $35.09 | Ordinary |
04:30:17 - 28-Sep-26 |
| Buy* | 4 | $35.09 | Ordinary |
04:30:03 - 28-Sep-26 |
| Buy* | 43 | $35.09 | Ordinary |
04:30:02 - 28-Sep-26 |
| Sell* | 45 | $35.10 | Ordinary |
04:20:07 - 28-Sep-26 |
| Sell* | 6 | $35.10 | Ordinary |
04:20:07 - 28-Sep-26 |
| Sell* | 69 | $35.10 | Ordinary |
04:20:07 - 28-Sep-26 |
| Sell* | 107 | $35.10 | Ordinary |
04:20:07 - 28-Sep-26 |
| Sell* | 20 | $35.10 | Ordinary |
04:20:07 - 28-Sep-26 |
| Sell* | 3 | $35.10 | Ordinary |
04:20:07 - 28-Sep-26 |
| Sell* | 213 | $35.12 | Ordinary |
04:18:34 - 28-Sep-26 |
| Sell* | 14 | $35.12 | Ordinary |
04:18:34 - 28-Sep-26 |
| Sell* | 23 | $35.12 | Ordinary |
04:18:34 - 28-Sep-26 |
| Buy* | 120 | $35.13 | Ordinary |
04:18:17 - 28-Sep-26 |
| Sell* | 120 | $35.11 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 100 | $35.11 | Ordinary |
04:17:57 - 28-Sep-26 |
| Buy* | 50 | $35.14 | Ordinary |
04:17:36 - 28-Sep-26 |
| Sell* | 5 | $35.11 | Ordinary |
04:16:18 - 28-Sep-26 |
| Sell* | 60 | $35.06 | Ordinary |
04:10:56 - 28-Sep-26 |
| Sell* | 1,800 | $35.06 | Ordinary |
04:08:49 - 28-Sep-26 |
| Sell* | 1,250 | $35.06 | Ordinary |
04:08:49 - 28-Sep-26 |
| Sell* | 250 | $35.06 | Ordinary |
04:08:49 - 28-Sep-26 |
| Buy* | 120 | $35.09 | Ordinary |
04:08:29 - 28-Sep-26 |
| Buy* | 120 | $35.11 | Ordinary |
04:08:22 - 28-Sep-26 |
| Sell* | 84 | $35.07 | Ordinary |
04:06:30 - 28-Sep-26 |
| Buy* | 5 | $35.13 | Ordinary |
04:03:54 - 28-Sep-26 |
| Buy* | 120 | $35.17 | Ordinary |
04:02:39 - 28-Sep-26 |
| Buy* | 385 | $35.19 | Ordinary |
04:02:29 - 28-Sep-26 |
| Buy* | 65 | $35.19 | Ordinary |
04:02:29 - 28-Sep-26 |
| Buy* | 200 | $35.16 | Ordinary |
04:01:45 - 28-Sep-26 |
| Buy* | 400 | $35.13 | Ordinary |
04:01:38 - 28-Sep-26 |
| Buy* | 1,427 | $35.10 | Ordinary |
04:01:17 - 28-Sep-26 |
| Buy* | 120 | $35.08 | Ordinary |
04:01:16 - 28-Sep-26 |
| Buy* | 300 | $35.12 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 288 | $35.13 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 400 | $35.12 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 10 | $35.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $35.49 | Ordinary |
04:00:00 - 28-Sep-26 |