| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $111.24 | Ordinary |
16:57:24 - 21-May-26 |
| Sell* | 80 | $111.27 | Ordinary |
16:57:24 - 21-May-26 |
| Sell* | 1 | $111.25 | Ordinary |
16:57:24 - 21-May-26 |
| Sell* | 1 | $111.32 | Ordinary |
16:57:13 - 21-May-26 |
| Buy* | 20 | $111.35 | Ordinary |
16:56:48 - 21-May-26 |
| Sell* | 1 | $111.31 | Ordinary |
16:55:52 - 21-May-26 |
| Buy* | 1 | $111.33 | Ordinary |
16:52:42 - 21-May-26 |
| Sell* | 1 | $111.30 | Ordinary |
16:52:22 - 21-May-26 |
| Sell* | 5 | $111.26 | Ordinary |
16:50:35 - 21-May-26 |
| Sell* | 5 | $111.28 | Ordinary |
16:50:29 - 21-May-26 |
| Buy* | 5 | $111.34 | Ordinary |
16:50:04 - 21-May-26 |
| Sell* | 7 | $111.32 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 27 | $111.33 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 11 | $111.37 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 27 | $111.29 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 19 | $111.29 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 23 | $111.30 | Ordinary |
16:49:56 - 21-May-26 |
| Sell* | 8 | $111.30 | Ordinary |
16:49:41 - 21-May-26 |
| Sell* | 1 | $111.30 | Ordinary |
16:49:41 - 21-May-26 |
| Sell* | 34 | $111.32 | Ordinary |
16:49:08 - 21-May-26 |
| Sell* | 13 | $111.35 | Ordinary |
16:48:48 - 21-May-26 |
| Sell* | 1 | $111.32 | Ordinary |
16:48:46 - 21-May-26 |
| Sell* | 2 | $111.35 | Ordinary |
16:48:46 - 21-May-26 |
| Sell* | 7 | $111.35 | Ordinary |
16:46:15 - 21-May-26 |
| Sell* | 4 | $111.33 | Ordinary |
16:46:05 - 21-May-26 |
| Sell* | 1 | $111.31 | Ordinary |
16:45:59 - 21-May-26 |
| Sell* | 100 | $111.38 | Ordinary |
16:45:59 - 21-May-26 |
| Sell* | 51 | $111.39 | Ordinary |
16:45:59 - 21-May-26 |
| Sell* | 1 | $111.40 | Ordinary |
16:45:59 - 21-May-26 |
| Sell* | 10 | $111.40 | Ordinary |
16:45:59 - 21-May-26 |
| Buy* | 1 | $111.45 | Ordinary |
16:45:49 - 21-May-26 |
| Buy* | 1 | $111.44 | Ordinary |
16:45:27 - 21-May-26 |
| Buy* | 9 | $111.44 | Ordinary |
16:45:27 - 21-May-26 |
| Buy* | 1 | $111.44 | Ordinary |
16:45:25 - 21-May-26 |
| Buy* | 1 | $111.45 | Ordinary |
16:45:21 - 21-May-26 |
| Sell* | 3 | $111.44 | Ordinary |
16:45:15 - 21-May-26 |
| Sell* | 18 | $111.44 | Ordinary |
16:44:21 - 21-May-26 |
| Sell* | 3 | $111.44 | Ordinary |
16:44:21 - 21-May-26 |
| Buy* | 41 | $111.46 | Ordinary |
16:43:50 - 21-May-26 |
| Buy* | 24 | $111.46 | Ordinary |
16:43:50 - 21-May-26 |
| Buy* | 3 | $111.46 | Ordinary |
16:43:50 - 21-May-26 |
| Sell* | 2 | $111.40 | Ordinary |
16:42:37 - 21-May-26 |
| Sell* | 4 | $111.44 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 8 | $111.44 | Ordinary |
16:42:08 - 21-May-26 |
| Sell* | 4 | $111.45 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 13 | $111.45 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 1 | $111.45 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 32 | $111.45 | Ordinary |
16:42:06 - 21-May-26 |
| Sell* | 16 | $111.45 | Ordinary |
16:42:06 - 21-May-26 |
| Sell* | 6 | $111.44 | Ordinary |
16:41:47 - 21-May-26 |
| Sell* | 32 | $111.44 | Ordinary |
16:41:47 - 21-May-26 |
| Sell* | 9 | $111.44 | Ordinary |
16:41:31 - 21-May-26 |
| Sell* | 4 | $111.43 | Ordinary |
16:41:31 - 21-May-26 |
| Sell* | 10 | $111.44 | Ordinary |
16:41:31 - 21-May-26 |
| Sell* | 11 | $111.43 | Ordinary |
16:41:31 - 21-May-26 |
| Sell* | 10 | $111.44 | Ordinary |
16:41:31 - 21-May-26 |
| Sell* | 32 | $111.43 | Ordinary |
16:41:31 - 21-May-26 |
| Sell* | 53 | $111.44 | Ordinary |
16:41:31 - 21-May-26 |
| Sell* | 47 | $111.44 | Ordinary |
16:41:25 - 21-May-26 |
| Buy* | 14 | $111.45 | Ordinary |
16:40:13 - 21-May-26 |
| Buy* | 1 | $111.45 | Ordinary |
16:40:04 - 21-May-26 |
| Sell* | 1 | $111.46 | Ordinary |
16:39:58 - 21-May-26 |
| Sell* | 71 | $111.42 | Ordinary |
16:39:56 - 21-May-26 |
| Sell* | 20 | $111.45 | Ordinary |
16:39:56 - 21-May-26 |
| Sell* | 867 | $111.45 | Ordinary |
16:39:56 - 21-May-26 |
| Sell* | 69 | $111.45 | Ordinary |
16:39:56 - 21-May-26 |
| Sell* | 64 | $111.45 | Ordinary |
16:39:56 - 21-May-26 |
| Sell* | 1 | $111.46 | Ordinary |
16:39:41 - 21-May-26 |
| Buy* | 75 | $111.40 | Ordinary |
16:39:21 - 21-May-26 |
| Sell* | 6 | $111.38 | Ordinary |
16:39:08 - 21-May-26 |
| Buy* | 37 | $111.399 | Ordinary |
16:38:46 - 21-May-26 |
| Buy* | 9 | $111.399 | Ordinary |
16:38:46 - 21-May-26 |
| Buy* | 134 | $111.469 | Ordinary |
16:38:16 - 21-May-26 |
| Sell* | 10 | $111.42 | Ordinary |
16:37:54 - 21-May-26 |
| Sell* | 1 | $111.42 | Ordinary |
16:37:54 - 21-May-26 |
| Sell* | 30 | $111.45 | Ordinary |
16:37:37 - 21-May-26 |
| Sell* | 50 | $111.45 | Ordinary |
16:37:37 - 21-May-26 |
| Sell* | 9 | $111.46 | Ordinary |
16:37:37 - 21-May-26 |
| Sell* | 1 | $111.46 | Ordinary |
16:37:37 - 21-May-26 |
| Sell* | 20 | $111.46 | Ordinary |
16:37:37 - 21-May-26 |
| Sell* | 80 | $111.46 | Ordinary |
16:37:37 - 21-May-26 |
| Sell* | 9 | $111.47 | Ordinary |
16:37:37 - 21-May-26 |
| Sell* | 10 | $111.47 | Ordinary |
16:37:37 - 21-May-26 |
| Sell* | 10 | $111.47 | Ordinary |
16:37:37 - 21-May-26 |
| Sell* | 7 | $111.47 | Ordinary |
16:37:37 - 21-May-26 |
| Buy* | 5 | $111.53 | Ordinary |
16:37:31 - 21-May-26 |
| Buy* | 1 | $111.55 | Ordinary |
16:37:28 - 21-May-26 |
| Buy* | 3 | $111.55 | Ordinary |
16:37:26 - 21-May-26 |
| Buy* | 1 | $111.54 | Ordinary |
16:37:13 - 21-May-26 |
| Buy* | 41 | $111.54 | Ordinary |
16:37:02 - 21-May-26 |
| Buy* | 9 | $111.53 | Ordinary |
16:37:02 - 21-May-26 |
| Buy* | 1 | $111.53 | Ordinary |
16:36:48 - 21-May-26 |
| Buy* | 5 | $111.54 | Ordinary |
16:36:48 - 21-May-26 |
| Buy* | 10 | $111.53 | Ordinary |
16:36:48 - 21-May-26 |
| Buy* | 10 | $111.53 | Ordinary |
16:36:48 - 21-May-26 |
| Buy* | 10 | $111.53 | Ordinary |
16:36:48 - 21-May-26 |
| Buy* | 78 | $111.44 | Ordinary |
16:34:59 - 21-May-26 |
| Sell* | 20 | $111.40 | Ordinary |
16:34:52 - 21-May-26 |
| Sell* | 30 | $111.40 | Ordinary |
16:34:52 - 21-May-26 |
| Sell* | 6 | $111.39 | Ordinary |
16:34:52 - 21-May-26 |
| Buy* | 27 | $111.44 | Ordinary |
16:34:47 - 21-May-26 |
| Sell* | 7 | $111.43 | Ordinary |
16:34:47 - 21-May-26 |
| Sell* | 100 | $111.43 | Ordinary |
16:34:47 - 21-May-26 |
| Sell* | 27 | $111.42 | Ordinary |
16:34:47 - 21-May-26 |
| Buy* | 95 | $111.44 | Ordinary |
16:34:47 - 21-May-26 |
| Sell* | 7 | $111.42 | Ordinary |
16:34:47 - 21-May-26 |
| Sell* | 100 | $111.42 | Ordinary |
16:34:47 - 21-May-26 |
| Buy* | 30 | $111.33 | Ordinary |
16:33:59 - 21-May-26 |
| Buy* | 4 | $111.33 | Ordinary |
16:33:59 - 21-May-26 |
| Buy* | 16 | $111.33 | Ordinary |
16:33:57 - 21-May-26 |
| Buy* | 20 | $111.32 | Ordinary |
16:33:57 - 21-May-26 |
| Buy* | 9 | $111.33 | Ordinary |
16:33:57 - 21-May-26 |
| Buy* | 20 | $111.33 | Ordinary |
16:33:57 - 21-May-26 |
| Buy* | 171 | $111.33 | Ordinary |
16:33:57 - 21-May-26 |
| Sell* | 15 | $111.32 | Ordinary |
16:33:52 - 21-May-26 |
| Buy* | 95 | $111.32 | Ordinary |
16:33:52 - 21-May-26 |
| Buy* | 4 | $111.32 | Ordinary |
16:33:44 - 21-May-26 |
| Buy* | 22 | $111.32 | Ordinary |
16:33:37 - 21-May-26 |
| Buy* | 20 | $111.32 | Ordinary |
16:33:37 - 21-May-26 |
| Sell* | 1 | $111.29 | Ordinary |
16:33:13 - 21-May-26 |
| Buy* | 5 | $111.30 | Ordinary |
16:33:01 - 21-May-26 |
| Sell* | 1 | $111.31 | Ordinary |
16:32:57 - 21-May-26 |
| Sell* | 5 | $111.32 | Ordinary |
16:32:52 - 21-May-26 |
| Buy* | 8 | $111.31 | Ordinary |
16:32:51 - 21-May-26 |
| Buy* | 186 | $111.31 | Ordinary |
16:32:40 - 21-May-26 |
| Buy* | 100 | $111.31 | Ordinary |
16:32:40 - 21-May-26 |
| Buy* | 19 | $111.31 | Ordinary |
16:32:35 - 21-May-26 |
| Buy* | 1 | $111.25 | Ordinary |
16:31:47 - 21-May-26 |
| Buy* | 1 | $111.21 | Ordinary |
16:31:20 - 21-May-26 |
| Buy* | 1 | $111.21 | Ordinary |
16:31:20 - 21-May-26 |
| Buy* | 3 | $111.20 | Ordinary |
16:31:18 - 21-May-26 |
| Buy* | 2 | $111.20 | Ordinary |
16:31:18 - 21-May-26 |
| Buy* | 5 | $111.17 | Ordinary |
16:30:31 - 21-May-26 |
| Buy* | 10 | $111.17 | Ordinary |
16:30:31 - 21-May-26 |
| Sell* | 1 | $111.11 | Ordinary |
16:28:32 - 21-May-26 |
| Buy* | 2 | $111.19 | Ordinary |
16:27:51 - 21-May-26 |
| Buy* | 5 | $111.19 | Ordinary |
16:27:16 - 21-May-26 |
| Buy* | 3 | $111.16 | Ordinary |
16:26:22 - 21-May-26 |
| Buy* | 56 | $111.16 | Ordinary |
16:25:49 - 21-May-26 |
| Unknown* | 10 | $111.145 | Ordinary |
16:25:46 - 21-May-26 |
| Buy* | 1 | $111.15 | Ordinary |
16:25:46 - 21-May-26 |
| Buy* | 27 | $111.14 | Ordinary |
16:25:46 - 21-May-26 |
| Buy* | 12 | $111.15 | Ordinary |
16:25:46 - 21-May-26 |
| Buy* | 15 | $111.14 | Ordinary |
16:25:46 - 21-May-26 |
| Buy* | 7 | $111.14 | Ordinary |
16:25:46 - 21-May-26 |
| Buy* | 27 | $111.14 | Ordinary |
16:25:46 - 21-May-26 |
| Sell* | 2 | $111.07 | Ordinary |
16:25:15 - 21-May-26 |
| Sell* | 1 | $111.07 | Ordinary |
16:25:00 - 21-May-26 |
| Sell* | 10 | $111.05 | Ordinary |
16:24:06 - 21-May-26 |
| Sell* | 1 | $111.05 | Ordinary |
16:24:06 - 21-May-26 |
| Sell* | 19 | $111.05 | Ordinary |
16:24:06 - 21-May-26 |
| Sell* | 3 | $111.06 | Ordinary |
16:24:02 - 21-May-26 |
| Sell* | 20 | $111.06 | Ordinary |
16:24:02 - 21-May-26 |
| Sell* | 11 | $111.05 | Ordinary |
16:24:02 - 21-May-26 |
| Sell* | 20 | $111.06 | Ordinary |
16:24:02 - 21-May-26 |
| Sell* | 89 | $111.10 | Ordinary |
16:24:02 - 21-May-26 |
| Sell* | 11 | $111.10 | Ordinary |
16:24:02 - 21-May-26 |
| Sell* | 111 | $111.10 | Ordinary |
16:24:02 - 21-May-26 |
| Sell* | 10 | $111.10 | Ordinary |
16:24:02 - 21-May-26 |
| Unknown* | 7 | $111.10 | Ordinary |
16:22:52 - 21-May-26 |
| Buy* | 1 | $111.08 | Ordinary |
16:22:39 - 21-May-26 |
| Buy* | 10 | $111.10 | Ordinary |
16:22:39 - 21-May-26 |
| Buy* | 1 | $111.10 | Ordinary |
16:22:39 - 21-May-26 |
| Sell* | 10 | $111.06 | Ordinary |
16:22:26 - 21-May-26 |
| Buy* | 1 | $111.09 | Ordinary |
16:22:15 - 21-May-26 |
| Buy* | 1 | $111.09 | Ordinary |
16:22:15 - 21-May-26 |
| Sell* | 3 | $111.07 | Ordinary |
16:21:44 - 21-May-26 |
| Buy* | 1 | $111.09 | Ordinary |
16:21:44 - 21-May-26 |
| Buy* | 10 | $111.09 | Ordinary |
16:21:42 - 21-May-26 |
| Buy* | 2 | $111.10 | Ordinary |
16:20:43 - 21-May-26 |
| Buy* | 2 | $111.10 | Ordinary |
16:20:43 - 21-May-26 |
| Buy* | 1 | $111.09 | Ordinary |
16:20:43 - 21-May-26 |
| Buy* | 2 | $111.07 | Ordinary |
16:20:26 - 21-May-26 |
| Buy* | 7 | $111.08 | Ordinary |
16:20:18 - 21-May-26 |
| Buy* | 7 | $111.08 | Ordinary |
16:20:18 - 21-May-26 |
| Buy* | 4 | $111.09 | Ordinary |
16:20:18 - 21-May-26 |
| Sell* | 13 | $111.05 | Ordinary |
16:20:15 - 21-May-26 |
| Sell* | 8 | $111.05 | Ordinary |
16:20:15 - 21-May-26 |
| Sell* | 2 | $111.05 | Ordinary |
16:20:15 - 21-May-26 |
| Sell* | 27 | $111.05 | Ordinary |
16:20:15 - 21-May-26 |
| Sell* | 27 | $111.05 | Ordinary |
16:20:15 - 21-May-26 |
| Sell* | 100 | $111.06 | Ordinary |
16:20:15 - 21-May-26 |
| Sell* | 10 | $111.06 | Ordinary |
16:20:15 - 21-May-26 |
| Sell* | 100 | $111.06 | Ordinary |
16:20:15 - 21-May-26 |
| Sell* | 7 | $111.08 | Ordinary |
16:20:15 - 21-May-26 |
| Unknown* | 100 | $111.10 | Ordinary |
16:20:15 - 21-May-26 |
| Unknown* | 4 | $111.10 | Ordinary |
16:20:15 - 21-May-26 |
| Unknown* | 27 | $111.10 | Ordinary |
16:20:15 - 21-May-26 |
| Buy* | 7 | $111.11 | Ordinary |
16:20:15 - 21-May-26 |
| Buy* | 100 | $111.11 | Ordinary |
16:20:15 - 21-May-26 |
| Unknown* | 4 | $111.10 | Ordinary |
16:20:15 - 21-May-26 |
| Unknown* | 27 | $111.10 | Ordinary |
16:20:15 - 21-May-26 |
| Buy* | 27 | $111.11 | Ordinary |
16:20:15 - 21-May-26 |
| Unknown* | 95 | $111.10 | Ordinary |
16:20:15 - 21-May-26 |
| Buy* | 4 | $111.15 | Ordinary |
16:20:07 - 21-May-26 |
| Buy* | 1 | $111.15 | Ordinary |
16:20:07 - 21-May-26 |
| Buy* | 1 | $111.14 | Ordinary |
16:19:36 - 21-May-26 |
| Buy* | 1 | $111.14 | Ordinary |
16:19:36 - 21-May-26 |
| Buy* | 1 | $111.14 | Ordinary |
16:19:35 - 21-May-26 |
| Buy* | 1 | $111.15 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 1 | $111.15 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 5 | $111.14 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 5 | $111.14 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 5 | $111.14 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 5 | $111.14 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 5 | $111.14 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 20 | $111.13 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 10 | $111.12 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 5 | $111.12 | Ordinary |
16:19:20 - 21-May-26 |
| Buy* | 5 | $111.12 | Ordinary |
16:19:20 - 21-May-26 |
| Buy* | 5 | $111.12 | Ordinary |
16:19:20 - 21-May-26 |
| Sell* | 3 | $111.10 | Ordinary |
16:19:10 - 21-May-26 |
| Sell* | 200 | $111.10 | Ordinary |
16:19:10 - 21-May-26 |
| Sell* | 15 | $111.06 | Ordinary |
16:18:33 - 21-May-26 |
| Buy* | 5 | $111.07 | Ordinary |
16:18:25 - 21-May-26 |
| Buy* | 5 | $111.07 | Ordinary |
16:18:25 - 21-May-26 |
| Buy* | 110 | $111.07 | Ordinary |
16:18:25 - 21-May-26 |
| Buy* | 5 | $111.07 | Ordinary |
16:18:25 - 21-May-26 |
| Buy* | 10 | $111.08 | Ordinary |
16:18:25 - 21-May-26 |
| Buy* | 1 | $111.07 | Ordinary |
16:18:25 - 21-May-26 |
| Buy* | 99 | $111.07 | Ordinary |
16:18:25 - 21-May-26 |
| Buy* | 5 | $111.07 | Ordinary |
16:18:25 - 21-May-26 |
| Buy* | 5 | $111.07 | Ordinary |
16:18:25 - 21-May-26 |
| Sell* | 10 | $111.00 | Ordinary |
16:17:16 - 21-May-26 |
| Sell* | 5 | $111.01 | Ordinary |
16:17:12 - 21-May-26 |
| Sell* | 100 | $111.029 | Ordinary |
16:17:09 - 21-May-26 |
| Sell* | 5 | $111.00 | Ordinary |
16:17:01 - 21-May-26 |
| Sell* | 48 | $111.00 | Ordinary |
16:17:01 - 21-May-26 |
| Sell* | 47 | $111.00 | Ordinary |
16:17:01 - 21-May-26 |
| Buy* | 11 | $111.00 | Ordinary |
16:16:58 - 21-May-26 |
| Buy* | 4 | $111.00 | Ordinary |
16:16:58 - 21-May-26 |
| Sell* | 14 | $110.96 | Ordinary |
16:16:57 - 21-May-26 |
| Sell* | 5 | $110.96 | Ordinary |
16:16:57 - 21-May-26 |
| Sell* | 9 | $110.97 | Ordinary |
16:16:57 - 21-May-26 |
| Sell* | 4 | $110.98 | Ordinary |
16:16:57 - 21-May-26 |
| Sell* | 2 | $110.98 | Ordinary |
16:16:57 - 21-May-26 |
| Sell* | 20 | $110.98 | Ordinary |
16:16:57 - 21-May-26 |
| Sell* | 9 | $110.99 | Ordinary |
16:16:57 - 21-May-26 |
| Sell* | 4 | $111.00 | Ordinary |
16:16:44 - 21-May-26 |
| Sell* | 6 | $111.00 | Ordinary |
16:16:44 - 21-May-26 |
| Sell* | 4 | $111.00 | Ordinary |
16:16:44 - 21-May-26 |
| Sell* | 30 | $111.00 | Ordinary |
16:16:44 - 21-May-26 |
| Sell* | 20 | $111.00 | Ordinary |
16:16:44 - 21-May-26 |
| Sell* | 20 | $111.01 | Ordinary |
16:16:44 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
16:16:44 - 21-May-26 |
| Sell* | 2 | $111.00 | Ordinary |
16:16:44 - 21-May-26 |
| Sell* | 10 | $111.01 | Ordinary |
16:16:44 - 21-May-26 |
| Sell* | 180 | $111.00 | Ordinary |
16:16:40 - 21-May-26 |
| Sell* | 7 | $111.00 | Ordinary |
16:16:40 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
16:16:40 - 21-May-26 |
| Sell* | 2 | $111.00 | Ordinary |
16:16:40 - 21-May-26 |
| Sell* | 3 | $111.00 | Ordinary |
16:16:40 - 21-May-26 |
| Sell* | 28 | $111.00 | Ordinary |
16:16:40 - 21-May-26 |
| Sell* | 20 | $111.01 | Ordinary |
16:16:40 - 21-May-26 |
| Sell* | 10 | $111.01 | Ordinary |
16:16:33 - 21-May-26 |
| Sell* | 14 | $111.01 | Ordinary |
16:16:33 - 21-May-26 |
| Buy* | 100 | $111.07 | Ordinary |
16:16:29 - 21-May-26 |
| Sell* | 6 | $111.06 | Ordinary |
16:15:57 - 21-May-26 |
| Sell* | 3 | $111.03 | Ordinary |
16:15:44 - 21-May-26 |
| Sell* | 27 | $111.03 | Ordinary |
16:15:44 - 21-May-26 |
| Sell* | 5 | $111.01 | Ordinary |
16:15:41 - 21-May-26 |
| Sell* | 5 | $111.01 | Ordinary |
16:15:41 - 21-May-26 |
| Sell* | 5 | $111.06 | Ordinary |
16:15:39 - 21-May-26 |
| Sell* | 5 | $111.06 | Ordinary |
16:15:39 - 21-May-26 |
| Sell* | 10 | $111.06 | Ordinary |
16:15:39 - 21-May-26 |
| Sell* | 5 | $111.06 | Ordinary |
16:15:39 - 21-May-26 |
| Sell* | 4 | $111.06 | Ordinary |
16:15:39 - 21-May-26 |
| Sell* | 5 | $111.07 | Ordinary |
16:15:38 - 21-May-26 |
| Sell* | 28 | $111.36 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 39 | $111.36 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 33 | $111.36 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 94 | $111.40 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $111.40 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 27 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $111.49 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 18 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $111.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $111.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 90 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $111.44 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 13 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $111.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $111.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $111.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.49 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $111.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $111.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 7 | $111.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $111.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 22 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 9 | $111.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $111.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $111.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $111.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 78 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 19 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 61 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $111.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 19 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $111.44 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $111.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $111.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $111.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $111.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $111.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 96 | $111.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 15 | $111.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.49 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 16 | $111.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $111.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 92 | $111.49 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $111.49 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 92 | $111.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $111.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $111.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 12 | $111.525 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 13 | $111.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 18 | $111.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $111.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 82 | $111.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 20 | $111.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 8 | $111.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $111.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 13 | $111.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 7 | $111.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $111.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $111.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 54 | $111.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $111.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $111.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 7 | $111.58 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 2 | $111.58 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 7 | $111.58 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 2 | $111.57 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 10 | $111.58 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 5 | $111.58 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 2 | $111.58 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 20 | $111.58 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 7 | $111.58 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 2 | $111.58 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 7 | $111.56 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 7 | $111.56 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 8 | $111.52 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $111.52 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $111.52 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $111.52 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $111.52 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 136 | $111.50 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 470 | $111.50 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $111.50 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $111.52 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $111.52 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $111.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $111.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $111.61 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 9 | $111.62 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 13 | $111.62 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 3 | $111.62 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $111.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $111.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 7 | $111.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $111.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $111.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 7 | $111.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 7 | $111.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $111.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 7 | $111.58 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 1 | $111.58 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 12 | $111.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $111.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 1 | $111.58 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 18 | $111.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $111.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $111.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $111.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $111.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 20 | $111.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $111.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $111.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 18 | $111.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $111.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 18 | $111.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $111.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 2 | $111.58 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 7 | $111.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $111.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 2 | $111.62 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $111.62 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $111.64 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 5 | $111.62 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $111.64 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 6 | $111.64 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 2 | $111.64 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 2 | $111.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $111.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $111.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $111.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 1 | $111.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 1 | $111.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 63 | $111.62 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 60 | $111.62 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 39 | $111.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $111.67 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 6 | $111.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 2 | $111.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 2 | $111.66 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 7 | $111.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 2 | $111.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 2 | $111.66 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $111.64 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $111.65 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $111.65 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $111.70 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 2 | $111.70 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 2 | $111.71 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 2 | $111.71 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 2 | $111.71 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 1 | $111.75 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 99 | $111.74 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $111.74 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 6 | $111.72 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $111.72 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 2 | $111.72 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 2 | $111.71 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 8 | $111.71 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 5 | $111.69 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $111.69 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 5 | $111.69 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $111.69 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $111.70 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 2 | $111.70 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 4 | $111.70 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $111.71 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $111.71 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 7 | $111.71 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $111.71 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 11 | $111.77 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 2 | $111.77 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 40 | $111.74 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $111.74 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 78 | $111.72 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 2 | $111.72 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 289 | $111.73 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 200 | $111.73 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 1 | $111.73 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 2 | $111.71 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 18 | $111.70 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 2 | $111.70 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 46 | $111.67 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 8 | $111.70 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 2 | $111.70 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 38 | $111.72 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 7 | $111.71 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 2 | $111.71 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 2 | $111.69 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 2 | $111.69 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 2 | $111.69 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 2 | $111.69 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 2 | $111.69 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $111.68 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 2 | $111.70 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 6 | $111.73 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $111.72 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $111.72 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $111.71 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 38 | $111.70 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $111.68 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $111.67 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $111.70 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 12 | $111.72 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 5 | $111.71 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 2 | $111.71 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 21 | $111.72 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 18 | $111.72 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 28 | $111.72 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 33 | $111.72 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 1 | $111.72 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $111.73 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 2 | $111.67 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $111.665 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 54 | $111.69 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 46 | $111.69 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 32 | $111.71 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 24 | $111.71 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 2 | $111.82 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 40 | $111.76 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 1 | $111.75 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 1 | $111.75 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $111.73 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $111.73 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 3 | $111.69 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 3 | $111.69 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 47 | $111.73 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 2 | $111.72 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 59 | $111.70 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 59 | $111.70 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 52 | $111.70 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 48 | $111.72 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 50 | $111.71 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 50 | $111.71 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 25 | $111.73 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 2 | $111.80 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 40 | $111.80 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 8 | $111.75 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 73 | $111.74 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 5 | $111.82 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 6 | $111.79 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 2 | $111.79 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 20 | $111.80 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 5 | $111.79 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 54 | $111.72 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 46 | $111.72 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 3 | $111.72 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $111.62 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 95 | $111.63 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 5 | $111.63 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 56 | $111.64 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 44 | $111.64 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 2 | $111.73 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 3 | $111.73 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 6 | $111.73 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 7 | $111.73 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 19 | $111.73 | Automatic Execution |
15:51:22 - 21-May-26 |
| Unknown* | 38 | $111.75 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 2 | $111.76 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 100 | $111.76 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 100 | $111.74 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 1 | $111.74 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1 | $111.80 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 5 | $111.79 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $111.82 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 5 | $111.85 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 64 | $111.87 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 36 | $111.87 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 1 | $111.88 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 1 | $111.94 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 1 | $111.94 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 4 | $111.94 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 2 | $111.97 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 5 | $111.97 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 2 | $111.95 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 2 | $111.90 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 2 | $111.82 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 2 | $111.82 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 2 | $111.82 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 22 | $111.80 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 2 | $111.79 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 5 | $111.74 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 3 | $111.68 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 2 | $111.69 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 5 | $111.68 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 1,500 | $111.65 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 2 | $111.58 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 2 | $111.58 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 100 | $111.55 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 100 | $111.55 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 100 | $111.55 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 49 | $111.61 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 30 | $111.61 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 72 | $111.61 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 27 | $111.61 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 1 | $111.61 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 2 | $111.62 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $111.56 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 2 | $111.55 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 2 | $111.55 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 2 | $111.53 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 8 | $111.50 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 2 | $111.50 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $111.51 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $111.50 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $111.50 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 6 | $111.48 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $111.47 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 50 | $111.42 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 5 | $111.41 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 4 | $111.41 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 2 | $111.41 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 4 | $111.42 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 2 | $111.42 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 4 | $111.42 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 2 | $111.42 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 2 | $111.42 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 2 | $111.40 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 2 | $111.41 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 6 | $111.37 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $111.36 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 6 | $111.36 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $111.36 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $111.30 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 15 | $111.25 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 15 | $111.23 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $111.24 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $111.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $111.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $111.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 49 | $111.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 49 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 49 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 260 | $111.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 49 | $111.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $111.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $111.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 49 | $111.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 49 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $111.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $111.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $111.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $111.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $111.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $111.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $111.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $111.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $111.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 36 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $111.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 55 | $111.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $111.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $111.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.46 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 26 | $111.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $111.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $111.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.46 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $111.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $111.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $111.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 20 | $111.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 74 | $111.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 26 | $111.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $111.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $111.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 49 | $111.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,025 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 475 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $111.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 36 | $111.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $111.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $111.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $111.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $111.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $111.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $111.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 24 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 29 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $111.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $111.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $111.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 38 | $111.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 38 | $111.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $111.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $111.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $111.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $111.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $111.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $111.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $111.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 250 | $111.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $111.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 238 | $111.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $111.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $111.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $111.58 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 2 | $111.58 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 2 | $111.55 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 4 | $111.58 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 2 | $111.58 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 6 | $111.58 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 7 | $111.58 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 2 | $111.58 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 6 | $111.58 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 2 | $111.58 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 76 | $111.54 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 24 | $111.54 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 3 | $111.58 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 2 | $111.58 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 10 | $111.60 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 2 | $111.54 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 2 | $111.54 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 7 | $111.56 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 2 | $111.57 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 2 | $111.57 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 60 | $111.57 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 40 | $111.59 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 60 | $111.59 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 2 | $111.60 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 2 | $111.60 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 9 | $111.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 7 | $111.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $111.62 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $111.60 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 60 | $111.61 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 10 | $111.64 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 2 | $111.64 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 7 | $111.64 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 2 | $111.64 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 2 | $111.61 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 2 | $111.61 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 10 | $111.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 2 | $111.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 7 | $111.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 2 | $111.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 8 | $111.59 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 2 | $111.58 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 2 | $111.56 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $111.59 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 200 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 99 | $111.595 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 1 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 257 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 14 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 292 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 408 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 55 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 447 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 66 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 50 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 20 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 9 | $111.62 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 8 | $111.62 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 20 | $111.62 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 100 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 95 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 5 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 80 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 20 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 563 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 100 | $111.615 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 100 | $111.615 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 563 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 8 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 213 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 350 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 20 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 20 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 28 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 8 | $111.62 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 8 | $111.62 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 20 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 25 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 20 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 563 | $111.60 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 500 | $111.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 4 | $111.66 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $111.70 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 41 | $111.63 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 20 | $111.66 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 15 | $111.64 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 5 | $111.65 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $111.61 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 50 | $111.64 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 100 | $111.65 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 1 | $111.655 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 2 | $111.69 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 1 | $111.68 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 120 | $111.69 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 1 | $111.72 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 2 | $111.72 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 500 | $111.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 83 | $111.721 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 2 | $111.72 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 2 | $111.72 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 100 | $111.72 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 100 | $111.72 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 1 | $111.68 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 1 | $111.68 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 100 | $111.67 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 2 | $111.64 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 7 | $111.64 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 2 | $111.64 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 4 | $111.69 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 2 | $111.71 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 20 | $111.71 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 2 | $111.67 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 7 | $111.70 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 2 | $111.67 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 2 | $111.67 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 2 | $111.71 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 1 | $111.67 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 2 | $111.66 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 2 | $111.66 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 4 | $111.67 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 2 | $111.67 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 100 | $111.69 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 2 | $111.67 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 49 | $111.62 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 2 | $111.62 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 2 | $111.67 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 3 | $111.67 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 2 | $111.67 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 1 | $111.69 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 1 | $111.69 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 4 | $111.73 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 2 | $111.72 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 20 | $111.73 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 2 | $111.72 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 2 | $111.68 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 1 | $111.67 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 3 | $111.65 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 101 | $111.61 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 2 | $111.61 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 2 | $111.61 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 11 | $111.595 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 2 | $111.61 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 2 | $111.60 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 200 | $111.56 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 80 | $111.59 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 20 | $111.59 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 100 | $111.59 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 100 | $111.60 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $111.53 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 100 | $111.53 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 100 | $111.50 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 4 | $111.49 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 4 | $111.51 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $111.51 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 10 | $111.49 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 30 | $111.49 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 22 | $111.50 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 78 | $111.50 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $111.51 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $111.49 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 4 | $111.49 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 40 | $111.47 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 40 | $111.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 2 | $111.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 8 | $111.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 40 | $111.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 80 | $111.51 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 40 | $111.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 7 | $111.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 2 | $111.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 50 | $111.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 50 | $111.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 8 | $111.49 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 2 | $111.49 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 10 | $111.50 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 14 | $111.50 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $111.51 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 8 | $111.50 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 2 | $111.50 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 40 | $111.50 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 702 | $111.50 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $111.50 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 298 | $111.50 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $111.50 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $111.48 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $111.46 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 2 | $111.42 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 10 | $111.40 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 24 | $111.40 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $111.39 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 2 | $111.39 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 3 | $111.37 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 5 | $111.35 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 300 | $111.95 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 18 | $111.93 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 22 | $111.93 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 5 | $111.90 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 295 | $111.90 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 4 | $111.91 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 100 | $111.82 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 2 | $111.84 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 2 | $111.82 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 5 | $111.82 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 2 | $111.82 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 93 | $111.86 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 7 | $111.845 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 100 | $111.87 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $111.90 | Automatic Execution |
15:27:15 - 21-May-26 |
| Unknown* | 19 | $111.91 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 100 | $111.94 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 92 | $111.98 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 8 | $111.98 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 20 | $112.005 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 150 | $112.00 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 170 | $112.00 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 304 | $112.00 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 526 | $112.00 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 10 | $112.00 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 4 | $111.97 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 205 | $111.97 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 86 | $111.97 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 93 | $111.97 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 92 | $111.97 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 24 | $111.97 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 67 | $111.96 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 38 | $111.96 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 14 | $111.96 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 8 | $111.96 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 2 | $111.96 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 88 | $111.88 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $111.88 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 12 | $111.88 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 2 | $111.88 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $111.88 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 2 | $111.90 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 14 | $111.92 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 14 | $111.92 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 4 | $111.89 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 24 | $111.89 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 72 | $111.89 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 2 | $111.94 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 4 | $111.94 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 2 | $111.94 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 96 | $111.94 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 4 | $111.94 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 1 | $111.91 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $111.91 | Automatic Execution |
15:25:24 - 21-May-26 |
| Unknown* | 289 | $111.96 | Automatic Execution |
15:25:13 - 21-May-26 |
| Unknown* | 24 | $111.96 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 100 | $111.96 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 2 | $111.93 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 10 | $111.93 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 2 | $111.93 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 2 | $111.96 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 1 | $111.98 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 2 | $111.97 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 2 | $111.97 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 2 | $111.96 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 100 | $111.89 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 100 | $111.89 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 1 | $111.915 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 3 | $111.94 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 2 | $111.89 | Automatic Execution |
15:24:02 - 21-May-26 |
| Unknown* | 20 | $111.875 | Automatic Execution |
15:23:43 - 21-May-26 |
| Unknown* | 20 | $111.875 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 100 | $111.87 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 167 | $111.89 | Automatic Execution |
15:23:41 - 21-May-26 |
| Unknown* | 1 | $111.94 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 1 | $111.93 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 1 | $111.93 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 40 | $111.949 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 2 | $111.91 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 10 | $111.99 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 2 | $111.99 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 3 | $111.95 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 300 | $111.919 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 200 | $111.919 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 30 | $111.709 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 100 | $111.69 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 1 | $111.72 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 12 | $111.72 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 1 | $111.79 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 2 | $111.79 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 14 | $111.77 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 50 | $111.77 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 50 | $111.77 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 50 | $111.77 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 1 | $111.79 | Automatic Execution |
15:21:58 - 21-May-26 |
| Sell* | 100 | $111.78 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 2 | $111.77 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 2 | $111.79 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 11 | $111.77 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 50 | $111.77 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | $111.82 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 95 | $111.72 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 5 | $111.72 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 2 | $111.72 | Automatic Execution |
15:21:11 - 21-May-26 |
| Unknown* | 7 | $111.70 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 2 | $111.75 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 20 | $111.73 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 10 | $111.64 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 2 | $111.66 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 2 | $111.66 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 35 | $111.70 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 40 | $111.70 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 56 | $111.75 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 22 | $111.75 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 20 | $111.75 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 2 | $111.80 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 1 | $111.789 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 2,800 | $111.80 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 100 | $111.80 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 1 | $111.81 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 1 | $111.81 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 1 | $111.81 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 92 | $111.81 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 42 | $111.81 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 92 | $111.81 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 66 | $111.81 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 100 | $111.83 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 2 | $111.85 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 2 | $111.85 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 400 | $111.859 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $111.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $111.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $111.84 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $111.87 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 8 | $111.89 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 6 | $111.92 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 2 | $111.92 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 5 | $111.90 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 100 | $111.90 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 200 | $111.90 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 9 | $111.84 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 2 | $111.84 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 2 | $111.84 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 6 | $111.84 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 5 | $111.84 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 1 | $111.77 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 2 | $111.77 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 100 | $111.78 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 100 | $111.78 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 100 | $111.78 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 2 | $111.81 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 1,000 | $111.80 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 1 | $111.83 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 6 | $111.86 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 2 | $111.86 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 2 | $111.83 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 2 | $111.82 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 2 | $111.80 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 10 | $111.80 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 3 | $111.86 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 2 | $111.86 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 7 | $111.86 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 2 | $111.86 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 1 | $111.87 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 3 | $111.85 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 2 | $111.85 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 6 | $111.85 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 2 | $111.85 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 73 | $111.76 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 50 | $111.76 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 2 | $111.76 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 2 | $111.77 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 2 | $111.78 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 2 | $111.79 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 2 | $111.79 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 2 | $111.80 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 2 | $111.81 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 2 | $111.81 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 1 | $111.84 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 2 | $111.84 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 5 | $111.83 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 2 | $111.83 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 5 | $111.82 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 2 | $111.80 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 2 | $111.79 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $111.79 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 2 | $111.79 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 2 | $111.79 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 5 | $111.80 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 13 | $111.81 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 3 | $111.81 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 13 | $111.83 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 2 | $111.81 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 14 | $111.85 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 98 | $111.84 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 2 | $111.84 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 26 | $111.85 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 24 | $111.85 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 100 | $111.83 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 1 | $111.839 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 10 | $111.83 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 3 | $111.83 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 17 | $111.83 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 38 | $111.81 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 1 | $111.81 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 3 | $111.81 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 18 | $111.82 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 2 | $111.81 | Automatic Execution |
15:19:35 - 21-May-26 |
| Unknown* | 48 | $111.82 | Automatic Execution |
15:19:35 - 21-May-26 |
| Unknown* | 2 | $111.82 | Automatic Execution |
15:19:35 - 21-May-26 |
| Unknown* | 50 | $111.82 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 2 | $111.82 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 6 | $111.81 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 3 | $111.87 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 2 | $111.84 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 2 | $111.87 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 2 | $111.87 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $111.89 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 6 | $111.939 | Automatic Execution |
15:19:27 - 21-May-26 |
| Unknown* | 2 | $111.95 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 3 | $111.93 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 2 | $111.93 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 5 | $111.90 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 5 | $111.90 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 2 | $111.90 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 5 | $111.89 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 2 | $111.89 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 3 | $111.89 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 2 | $111.89 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 41 | $111.829 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 759 | $111.839 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 200 | $111.839 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 1 | $111.83 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 2 | $111.82 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 13 | $111.835 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 2 | $111.85 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 1 | $111.80 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 81 | $111.80 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 419 | $111.80 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 5 | $111.75 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 7 | $111.76 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
15:18:37 - 21-May-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 1 | $111.73 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 2 | $111.71 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 100 | $111.69 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 24 | $111.68 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 96 | $111.68 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 959 | $111.629 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 100 | $111.63 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 100 | $111.63 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 100 | $111.63 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 100 | $111.63 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 100 | $111.63 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 2 | $111.62 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 2 | $111.62 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $111.64 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 5 | $111.53 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $111.54 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 1 | $111.66 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 1 | $111.69 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 1 | $111.69 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 2 | $111.70 | Automatic Execution |
15:17:22 - 21-May-26 |
| Sell* | 2 | $111.73 | Automatic Execution |
15:17:09 - 21-May-26 |
| Unknown* | 23 | $111.75 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 4 | $111.69 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 2 | $111.69 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 1 | $111.69 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 16 | $111.70 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 134 | $111.70 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 350 | $111.70 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 2 | $111.75 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 2 | $111.75 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $111.75 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 134 | $111.81 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 116 | $111.81 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 154 | $111.80 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 71 | $111.80 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 225 | $111.80 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 202 | $111.80 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 23 | $111.80 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 100 | $111.78 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 98 | $111.78 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 2 | $111.78 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 2 | $111.79 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 1 | $111.83 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 2 | $111.83 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 5 | $111.81 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 1 | $111.80 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 2 | $111.82 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 100 | $111.82 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 2 | $111.81 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 1 | $111.80 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 2 | $111.78 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 2 | $111.79 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 100 | $111.79 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 2 | $111.79 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 2 | $111.79 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $111.80 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 2 | $111.80 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 102 | $111.81 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $111.82 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $111.82 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 102 | $111.83 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 20 | $111.80 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $111.77 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $111.77 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $111.73 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 3 | $111.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 1 | $111.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 1 | $111.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 2 | $111.74 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 1 | $111.73 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 500 | $111.67 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 6 | $110.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 94 | $110.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $110.77 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $110.79 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 6 | $110.89 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 2 | $110.87 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $110.87 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 2 | $110.87 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 64 | $110.90 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 100 | $110.89 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 4 | $110.90 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 10 | $110.90 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 50 | $110.89 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 100 | $110.89 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 10 | $110.89 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 100 | $110.89 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 50 | $110.89 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 2 | $110.89 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 100 | $110.89 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 2 | $110.87 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 10 | $110.87 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 10 | $110.87 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 2 | $110.87 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $110.90 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 10 | $110.87 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 120 | $110.89 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 100 | $110.94 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $110.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $110.72 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $110.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $110.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $110.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $110.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $110.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $110.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $110.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 600 | $110.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $110.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $110.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $110.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $110.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $110.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $110.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $110.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $110.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $110.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 20 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 20 | $110.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 20 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 20 | $110.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 38 | $110.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $110.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 12 | $110.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 12 | $110.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 12 | $110.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 12 | $110.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 123 | $110.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 25 | $110.75 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $110.76 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $110.80 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $110.81 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $110.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $110.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $110.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $110.87 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $110.87 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $110.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $110.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 600 | $110.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $110.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $110.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 7 | $110.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $110.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $110.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 141 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $111.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $111.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $110.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $110.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 60 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 15 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1,000 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 151 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 99 | $111.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $111.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $111.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $111.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $111.06 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $111.06 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $111.11 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $111.11 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $111.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 26 | $111.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 142 | $111.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 58 | $111.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $111.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $111.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $111.34 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 4 | $111.41 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 1 | $111.41 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 1 | $111.34 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 1 | $111.37 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 42 | $111.30 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 100 | $111.30 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 84 | $111.32 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 16 | $111.32 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 100 | $111.42 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 1 | $111.38 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 147 | $111.47 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 113 | $111.47 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 1 | $111.45 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $111.48 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 47 | $111.42 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 47 | $111.42 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 1 | $111.41 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 1 | $111.44 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 120 | $111.43 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 2 | $111.43 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 2 | $111.36 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 100 | $111.36 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 1 | $111.30 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 2 | $111.28 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 2 | $111.35 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 60 | $111.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 40 | $111.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $111.38 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 100 | $111.38 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 100 | $111.35 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $111.35 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $111.37 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 1 | $111.37 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $111.37 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 500 | $111.449 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 1 | $111.40 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 1 | $111.41 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $111.41 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $111.41 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $111.32 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $111.33 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $111.39 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $111.42 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $111.42 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 22 | $111.38 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 120 | $111.40 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 1 | $111.40 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 8 | $111.32 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 1 | $111.47 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $111.47 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $111.48 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 2 | $111.53 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $111.53 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 2 | $111.53 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $111.53 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 9 | $111.53 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 9 | $111.53 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 50 | $111.49 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 50 | $111.49 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 50 | $111.49 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 50 | $111.49 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 50 | $111.49 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 50 | $111.49 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 15 | $111.48 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 15 | $111.48 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 100 | $111.47 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 100 | $111.45 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 100 | $111.45 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 2 | $111.45 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 100 | $111.45 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 98 | $111.45 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 2 | $111.45 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 100 | $111.47 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 100 | $111.48 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 100 | $111.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $111.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $111.33 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 20 | $111.33 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 2 | $111.33 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $111.33 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 2 | $111.33 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $111.19 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 20 | $111.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $111.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $111.29 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 20 | $111.28 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $111.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $111.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $111.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 18 | $111.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $111.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $111.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 64 | $111.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $111.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $111.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $111.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $111.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $111.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $111.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $111.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $111.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $111.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $111.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $111.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $111.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $111.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $111.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $111.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $111.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $111.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $111.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $111.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $111.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $111.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $111.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $111.19 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $111.24 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 1 | $111.24 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 2 | $111.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $111.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $111.29 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $111.28 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $111.21 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $111.21 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $111.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $111.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $111.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $111.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 42 | $111.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $111.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $111.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $111.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 34 | $111.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $111.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $111.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 38 | $111.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $111.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $111.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $111.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $111.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $111.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $111.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 91 | $111.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 199 | $111.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $111.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $111.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 16 | $111.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 21 | $111.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $111.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 2 | $111.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $111.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $111.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $111.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $111.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $111.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $111.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 16 | $111.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $111.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $111.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 38 | $111.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 14 | $111.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $111.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 16 | $111.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 16 | $111.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $111.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $111.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 39 | $111.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 29 | $111.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $111.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $111.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $111.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $111.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $111.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $111.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $111.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 38 | $111.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 36 | $111.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $111.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $111.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $111.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $111.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $111.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $111.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $111.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $111.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $111.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $111.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $111.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $111.335 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $111.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $111.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $111.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $111.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $111.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $111.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $111.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $111.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 28 | $111.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $111.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $111.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $111.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $111.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $111.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $111.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $111.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $111.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 106 | $111.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $111.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $111.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $111.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $111.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $111.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $111.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $111.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $111.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $111.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $111.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $111.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $111.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $111.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $111.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 59 | $111.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $111.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 800 | $111.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $111.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $111.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $111.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $111.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $111.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 51 | $111.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $111.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $111.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 800 | $111.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $111.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $111.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $111.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $111.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $111.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $111.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $111.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $111.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 22 | $111.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $111.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $111.54 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 343 | $111.55 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 73 | $111.55 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 115 | $111.55 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 2 | $111.54 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 100 | $111.54 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 100 | $111.54 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 2 | $111.53 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 100 | $111.56 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 1 | $111.60 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 71 | $111.55 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 71 | $111.55 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 71 | $111.55 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 100 | $111.54 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 100 | $111.58 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 100 | $111.61 | Automatic Execution |
14:47:34 - 21-May-26 |
| Buy* | 738 | $111.62 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 21 | $111.62 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 81 | $111.62 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 1 | $111.58 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $111.58 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 2 | $111.53 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $111.53 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $111.59 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 100 | $111.61 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 2 | $111.60 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $111.60 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $111.60 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 4 | $111.67 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 1 | $111.71 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 100 | $111.65 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 200 | $111.69 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 47 | $111.68 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 12 | $111.66 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $111.66 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $111.66 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $111.71 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 43 | $111.71 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 57 | $111.71 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 20 | $111.72 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1 | $111.77 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 100 | $111.79 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 210 | $111.70 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 4,700 | $111.70 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 200 | $111.72 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 200 | $111.72 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 5 | $111.729 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 60 | $112.12 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 68 | $112.10 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 32 | $112.10 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 42 | $112.12 | Automatic Execution |
14:26:13 - 21-May-26 |
| Sell* | 1 | $112.10 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $112.10 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 57 | $112.16 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 43 | $112.16 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 3 | $112.18 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 2 | $112.18 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 19 | $112.179 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 13 | $112.16 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 19 | $112.11 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 2 | $112.19 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 27 | $112.16 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 1 | $112.14 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 32 | $112.11 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 2,014 | $112.15 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 184 | $112.15 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 117 | $112.15 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 120 | $112.15 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 50 | $112.15 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 10 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 297 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 300 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 1,871 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 27 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 20 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 10 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 10 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 845 | $112.149 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 10 | $112.149 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 20 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 855 | $112.149 | Automatic Execution |
14:25:26 - 21-May-26 |
| Unknown* | 10 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Unknown* | 10 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 20 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 11 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Unknown* | 100 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 10 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 20 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 33 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 9 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 1 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 1 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 9 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 1 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 9 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 1 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 1 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 1 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Unknown* | 100 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 100 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 9 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 10 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 4 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 100 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 2 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 20 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 2 | $112.15 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 20 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 2 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 10 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 10 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 9 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 2 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 2 | $112.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 10 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 4 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 20 | $112.13 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 2 | $112.12 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 10 | $112.12 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 20 | $112.12 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 2 | $112.12 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 100 | $112.06 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 6 | $112.07 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 3 | $112.07 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 6 | $112.07 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 2 | $112.10 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 3 | $112.10 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $112.11 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 10 | $112.10 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 100 | $112.10 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 2 | $112.10 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $112.06 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 10 | $112.09 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 1 | $111.98 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 3 | $112.02 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 3 | $112.02 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 2 | $111.98 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 2 | $111.87 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 100 | $111.87 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 100 | $111.87 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 4 | $111.88 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $111.89 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 4 | $111.88 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $111.89 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 2 | $111.89 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $111.90 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $111.90 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 213 | $111.75 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 98 | $111.75 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 2 | $111.71 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 4 | $111.72 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 4 | $111.72 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 2 | $111.72 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 5 | $111.73 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 2 | $111.71 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 4 | $111.75 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $111.75 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 4 | $111.71 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 10 | $111.71 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $111.66 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 5 | $111.62 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 5 | $111.69 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 2 | $111.72 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $111.72 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 10 | $111.71 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 2 | $111.71 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 1 | $111.64 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 4 | $111.71 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 100 | $111.75 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 7 | $111.76 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 2 | $111.76 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 4 | $111.77 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 3 | $111.77 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 3 | $111.79 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 2 | $111.81 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 10 | $111.81 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 2 | $111.81 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 2 | $111.81 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 1 | $111.83 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 84 | $111.83 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 68 | $111.83 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 1 | $111.83 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 1 | $111.75 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 2 | $111.66 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 3 | $111.66 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 2 | $111.66 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 100 | $111.66 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 4 | $111.66 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 100 | $111.66 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 4 | $111.63 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 2 | $111.65 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 2 | $111.60 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 1 | $111.60 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 20 | $111.60 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 2 | $111.62 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 3 | $111.62 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 600 | $111.65 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 9 | $111.68 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 9 | $111.68 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 6 | $111.68 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 1 | $111.69 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 2 | $111.69 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 100 | $111.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 2 | $111.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 2 | $111.69 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 15 | $111.70 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 3 | $111.72 | Automatic Execution |
14:21:59 - 21-May-26 |
| Buy* | 2 | $111.76 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 100 | $111.76 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 1 | $111.74 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 4 | $111.79 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 4 | $111.76 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 1 | $111.76 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 3 | $111.79 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 3 | $111.79 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 1 | $111.79 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 1 | $111.79 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 7 | $111.79 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 7 | $111.79 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 50 | $111.79 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 50 | $111.79 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 2 | $111.79 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 50 | $111.82 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 8 | $111.81 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 200 | $111.81 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 602 | $111.82 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $111.82 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $111.88 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 100 | $111.899 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 95 | $111.80 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 5 | $111.80 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 10 | $111.86 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 100 | $111.86 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 2 | $111.86 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 2 | $111.95 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 1 | $111.95 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 2 | $112.01 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 24 | $111.97 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 26 | $111.97 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
14:20:09 - 21-May-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 1 | $111.91 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 3 | $111.89 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 3 | $111.92 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 69 | $111.90 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 31 | $111.90 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 2 | $111.90 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 2 | $111.89 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 2 | $111.90 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 6 | $111.93 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 3 | $111.93 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 40 | $111.91 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 40 | $111.91 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 5 | $111.91 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 40 | $111.91 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 21 | $111.91 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 40 | $111.95 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 40 | $111.94 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 2 | $111.95 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 40 | $111.94 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 10 | $111.94 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 2 | $111.94 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 4 | $111.95 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 10 | $111.95 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 40 | $111.95 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 2 | $111.94 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 40 | $111.94 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 7 | $111.95 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 40 | $111.94 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 40 | $111.93 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 40 | $111.93 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 2 | $111.93 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 40 | $111.93 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 100 | $111.92 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 40 | $111.98 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 40 | $111.98 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 2 | $111.98 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 40 | $111.98 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 120 | $111.98 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 2 | $111.98 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 40 | $111.98 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 40 | $111.97 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 4 | $111.97 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 40 | $111.97 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 100 | $111.97 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 40 | $111.97 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 120 | $111.96 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 60 | $111.96 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 2 | $111.96 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 2 | $111.85 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 1 | $111.94 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $111.92 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 2 | $111.93 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 120 | $111.89 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 1 | $111.89 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 41 | $111.87 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $111.829 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 11 | $111.81 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 2 | $111.87 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 9 | $111.87 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 2 | $111.87 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 10 | $111.87 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 1 | $111.87 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 18 | $111.79 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 1 | $111.79 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 1 | $111.79 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 1 | $111.87 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 14 | $111.90 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 10 | $111.87 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 60 | $111.86 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $111.85 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $111.76 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 2 | $111.70 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 60 | $111.69 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 60 | $111.69 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 100 | $111.56 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 1 | $111.61 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 9 | $111.60 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 2 | $111.60 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 1 | $111.63 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 4 | $111.66 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 9 | $111.66 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 6 | $111.66 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 1 | $111.66 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 5 | $111.68 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 5 | $111.68 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 100 | $111.71 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $111.71 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $111.69 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $111.69 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $111.69 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $111.69 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $111.69 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 12 | $111.69 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 100 | $111.78 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 2 | $111.80 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 100 | $111.82 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 1 | $111.82 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 4 | $111.82 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 6 | $111.84 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 1 | $111.84 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 1 | $111.95 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 30 | $111.90 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 2 | $111.90 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 2 | $111.91 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 2 | $111.96 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 100 | $111.96 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 2 | $111.87 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 4 | $111.90 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 1 | $111.87 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $111.78 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $111.78 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $111.78 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 10 | $111.80 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 3 | $111.85 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 50 | $113.50 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 5 | $113.44 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 49 | $113.40 | Automatic Execution |
13:53:57 - 21-May-26 |
| Unknown* | 20 | $113.44 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 2 | $113.37 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 100 | $113.37 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 2 | $113.46 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 82 | $113.50 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 20 | $113.50 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 2 | $113.52 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 4 | $113.52 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 3 | $113.52 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $113.54 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 20 | $113.585 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 18 | $113.58 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 2 | $113.58 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 10 | $113.58 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 2,127 | $113.60 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 2,467 | $113.60 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 12 | $113.59 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 2 | $113.59 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 62 | $113.59 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 38 | $113.59 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 20 | $113.575 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 24 | $113.60 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 11 | $113.60 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 269 | $113.60 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 20 | $113.55 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 20 | $113.53 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 20 | $113.53 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 20 | $113.535 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 20 | $113.55 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $113.54 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $113.54 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $113.54 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 20 | $113.54 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 20 | $113.55 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 20 | $113.54 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 18 | $113.54 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 82 | $113.54 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $113.54 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 2 | $113.54 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 20 | $113.55 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 50 | $113.59 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 20 | $113.54 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 20 | $113.49 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 20 | $113.49 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $113.49 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 20 | $113.45 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 20 | $113.46 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 20 | $113.45 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 20 | $113.46 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 107 | $113.431 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 20 | $113.46 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 3 | $113.48 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 898 | $113.50 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 41 | $113.50 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 18 | $113.50 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 250 | $113.50 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 200 | $113.50 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 200 | $113.50 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 10 | $113.49 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 2 | $113.49 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 40 | $113.40 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $113.40 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $113.40 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 10 | $113.40 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $113.41 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 20 | $113.42 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 10 | $113.40 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 29 | $113.40 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 9 | $113.40 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $113.40 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 30 | $113.40 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 11 | $113.40 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $113.41 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 20 | $113.42 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 20 | $113.43 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $113.401 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 200 | $113.40 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 100 | $113.37 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 24 | $113.30 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 112 | $113.30 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 2 | $113.34 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 37 | $113.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $113.27 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 1 | $113.29 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 22 | $113.21 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 100 | $113.21 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 20 | $113.25 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 1 | $113.221 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 8 | $113.23 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 18 | $113.23 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 2 | $113.23 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 2 | $113.23 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 18 | $113.23 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 12 | $113.23 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 82 | $113.23 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 20 | $113.24 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 5 | $113.25 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 1 | $113.25 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $113.18 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 10 | $113.16 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1 | $113.08 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 3 | $113.06 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 50 | $113.15 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 50 | $113.15 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 50 | $113.15 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 50 | $113.15 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 82 | $113.13 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 2 | $113.13 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 20 | $113.14 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 84 | $113.15 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 20 | $113.16 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 2 | $113.16 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 2 | $113.16 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 2 | $113.16 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $113.16 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 2 | $113.16 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 197 | $113.201 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $113.18 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 300 | $113.20 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 14 | $113.11 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 3 | $113.11 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $113.09 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $113.09 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 12 | $113.06 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 49 | $113.11 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 2 | $113.12 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 10 | $113.12 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 2 | $113.12 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 72 | $113.18 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 28 | $113.18 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 58 | $113.14 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 20 | $113.15 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 4 | $113.15 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 10 | $113.15 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 20 | $113.16 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 2 | $113.14 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 20 | $113.15 | Automatic Execution |
13:48:39 - 21-May-26 |
| Unknown* | 34 | $113.065 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 2 | $113.09 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 10 | $113.10 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 20 | $113.10 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 2 | $113.09 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 180 | $113.08 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 20 | $113.10 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 12 | $113.04 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 20 | $113.04 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 20 | $113.04 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 80 | $113.04 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 8 | $113.03 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 92 | $113.03 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 20 | $113.03 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 2 | $113.04 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 10 | $113.04 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 20 | $113.03 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $113.03 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 20 | $113.02 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 20 | $113.00 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 200 | $113.00 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 50 | $113.06 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 20 | $113.32 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 10 | $113.32 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $113.32 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 10 | $113.23 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 20 | $113.17 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 100 | $113.12 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $113.23 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 13 | $113.22 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 20 | $113.21 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 10 | $113.21 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 20 | $113.22 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 20 | $113.24 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 5 | $113.25 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $113.25 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $113.25 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $113.25 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 6 | $113.25 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $113.23 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $113.23 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $113.25 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $113.38 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 4 | $114.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 15 | $114.18 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 2 | $114.09 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 2 | $114.09 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 80 | $114.09 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $114.10 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 3 | $114.13 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 12 | $114.14 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 2 | $114.15 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 22 | $114.18 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 40 | $114.18 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $114.18 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $114.17 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $114.17 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 51 | $114.16 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 11 | $114.16 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $114.18 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 10 | $114.12 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 13 | $114.18 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 4 | $114.21 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $114.20 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 100 | $114.18 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 6 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 10 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 20 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 20 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 300 | $114.179 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 13 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 434 | $114.159 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 13 | $114.159 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 447 | $114.159 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 8 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 38 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 11 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $114.17 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 13 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 6 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.17 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $114.17 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.17 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.17 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.17 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $114.17 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $114.17 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 800 | $114.169 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 397 | $114.159 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $114.159 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 447 | $114.159 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 10 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 20 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 447 | $114.159 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 80 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 6 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 9 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 6 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 6 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 100 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 447 | $114.159 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 427 | $114.159 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.159 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 8 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 8 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 9 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 8 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 20 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 9 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 8 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 20 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 11 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 8 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 20 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 20 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 10 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 14 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 6 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 11 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 8 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 20 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 10 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 38 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 20 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 38 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 8 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 8 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 8 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 10 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 20 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 38 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 14 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 18 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 20 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 11 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 20 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 437 | $114.149 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.149 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 20 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 8 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 447 | $114.149 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 10 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 4 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 20 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 38 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 100 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 100 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 1 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 100 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 3 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 8 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $114.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $114.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $114.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $114.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 12 | $114.159 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 10 | $114.16 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 20 | $114.16 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 3 | $114.11 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 56 | $114.00 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 1 | $114.01 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 40 | $114.02 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 76 | $114.05 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 20 | $114.13 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 9 | $114.13 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 17 | $114.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 55 | $114.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 2 | $114.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 32 | $114.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 5 | $114.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 140 | $114.12 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 1 | $114.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 3 | $114.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 2 | $114.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 5 | $114.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 2 | $114.08 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $114.10 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $114.10 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 79 | $114.07 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 81 | $114.05 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 2 | $114.01 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 98 | $114.01 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 2 | $114.01 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 100 | $114.02 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $114.03 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 97 | $113.98 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 2 | $113.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 6 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 94 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 4 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 71 | $114.01 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 29 | $114.01 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 700 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 19 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 208 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 100 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 2 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 150 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 5 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 30 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 22 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 131 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 5 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 13 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 31 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 200 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 13 | $114.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $113.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 9 | $113.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $113.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 57 | $113.985 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 57 | $113.985 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $113.98 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $113.98 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 10 | $113.98 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 5 | $113.95 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 80 | $113.95 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 126 | $113.94 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 4 | $113.94 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 6 | $113.94 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 364 | $113.94 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 10 | $113.94 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 302 | $113.88 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 4 | $113.81 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $113.82 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 10 | $113.82 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 50 | $113.82 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 2 | $113.81 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 3,556 | $113.80 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 197 | $113.80 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 98 | $113.80 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 70 | $113.80 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 79 | $113.80 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 4 | $113.80 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 18 | $113.78 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 20 | $113.78 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $113.78 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $113.78 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $113.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $113.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 20 | $113.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $113.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 60 | $113.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $113.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $113.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 60 | $113.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 90 | $113.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 20 | $113.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $113.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 90 | $113.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $113.75 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $113.75 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 38 | $113.75 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 62 | $113.75 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $113.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 20 | $113.75 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 18 | $113.75 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 82 | $113.75 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $113.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 48 | $113.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $113.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $113.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 92 | $113.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 8 | $113.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 96 | $113.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 52 | $113.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 72 | $113.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 28 | $113.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 96 | $113.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $113.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $113.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 48 | $113.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 52 | $113.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $113.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 94 | $113.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 6 | $113.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 96 | $113.72 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $113.72 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $113.72 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $113.70 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 4 | $113.69 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 2 | $113.69 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $113.70 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 2 | $113.77 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 2 | $113.77 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 2 | $113.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 78 | $113.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 70 | $113.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $113.74 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $113.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $113.63 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 5 | $113.60 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 20 | $113.50 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 2 | $113.46 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 18 | $113.42 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 91 | $113.45 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 9 | $113.45 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 2 | $113.45 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 2 | $113.50 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 2 | $113.50 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 105 | $113.50 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 99 | $113.50 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 15 | $113.50 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 5 | $113.50 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 2 | $113.46 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 10 | $113.46 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 2 | $113.46 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 10 | $113.46 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 250 | $113.46 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 10 | $113.38 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 2 | $113.34 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $113.34 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $113.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $113.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $113.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 4 | $113.33 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 13 | $113.33 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 1,000 | $113.33 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 4 | $113.33 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $113.33 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $113.41 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $113.41 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $113.42 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 20 | $113.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $113.34 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 4 | $113.30 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 4 | $113.30 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 39 | $113.28 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 275 | $113.27 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 12 | $113.25 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $113.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 50 | $113.205 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $113.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 50 | $113.205 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $113.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 50 | $113.205 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $113.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $113.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $113.205 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $113.205 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 13 | $113.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $113.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 400 | $113.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 774 | $113.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $113.14 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 2 | $113.14 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 10 | $113.14 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 50 | $113.13 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 4 | $113.11 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $113.11 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 88 | $113.11 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 12 | $113.11 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 4 | $113.11 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 9 | $113.11 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $113.06 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 8 | $113.06 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 2 | $113.06 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 5 | $113.16 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 50 | $113.05 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 72 | $113.04 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 37 | $113.05 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 4 | $113.05 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 4 | $113.04 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 13 | $113.04 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 4 | $113.02 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 20 | $113.02 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 38 | $113.04 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 1 | $113.03 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 10 | $113.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 2 | $113.03 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 35 | $112.95 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $112.96 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 81 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 87 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 616 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 63 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 2,261 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1,092 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 28 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 67 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 2 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1,645 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 2,087 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 929 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 335 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 2,087 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1,780 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1,780 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 54 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1,780 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 29 | $113.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $113.01 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 400 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 240 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 340 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 94 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 4 | $113.02 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $113.02 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 60 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 29 | $113.02 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $113.02 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 29 | $113.01 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 29 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1,643 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 527 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 754 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 24 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $113.02 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $113.05 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 15 | $113.11 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2 | $112.97 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 10 | $113.00 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 2 | $113.08 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $113.08 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $113.08 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $113.08 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $113.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 12 | $113.08 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 88 | $113.08 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $113.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $113.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $113.08 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $113.02 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 2 | $113.01 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 30 | $112.92 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 347 | $112.929 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $112.929 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $112.89 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $112.89 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $112.89 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $112.89 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $112.92 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 9 | $113.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 4 | $113.13 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $113.13 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 10 | $113.10 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 20 | $113.10 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 11 | $113.01 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 13 | $113.01 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 11 | $113.01 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 2 | $113.01 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 2 | $113.01 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 10 | $112.97 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 20 | $112.97 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 20 | $112.98 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 20 | $112.99 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $113.04 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 80 | $113.07 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 2 | $113.07 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 20 | $113.08 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $113.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $113.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 39 | $112.95 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 39 | $112.95 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 39 | $112.95 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 50 | $112.94 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $112.94 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $112.87 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 64 | $112.81 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 36 | $112.81 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 20 | $112.81 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 14 | $112.81 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 14 | $112.81 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 14 | $112.81 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 14 | $112.81 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $112.82 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $112.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 2 | $112.74 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 20 | $112.745 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $112.74 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $112.74 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $112.78 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $112.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 400 | $112.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 2 | $112.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2 | $112.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $112.67 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 20 | $112.67 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 20 | $112.675 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 20 | $112.675 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 2 | $112.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 60 | $112.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $112.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $112.675 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $112.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $112.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $112.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 75 | $112.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $112.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $112.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $112.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $112.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $112.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $112.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $112.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $112.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $112.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $112.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $112.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $112.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $112.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 88 | $112.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $112.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $112.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $112.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $112.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $112.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $112.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $112.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $112.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $112.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $112.60 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 400 | $112.65 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 2 | $112.65 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 2 | $112.65 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 11 | $112.65 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 9 | $112.65 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 2 | $112.65 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 20 | $112.635 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 70 | $112.61 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 20 | $112.61 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 11 | $112.61 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 19 | $112.61 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 87 | $112.66 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 13 | $112.66 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 30 | $112.65 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 56 | $111.63 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 1 | $111.63 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 44 | $111.63 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $111.665 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 4 | $111.66 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 1 | $111.66 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 4 | $111.66 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 100 | $111.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 2 | $111.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $111.83 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 275 | $111.80 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $111.77 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 95 | $111.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $111.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $111.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $111.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $111.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $111.61 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 178 | $111.61 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 22 | $111.61 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 25 | $111.60 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 33 | $111.60 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 1 | $111.60 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 82 | $111.60 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 48 | $111.60 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 25 | $111.60 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 287 | $111.60 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 1 | $111.57 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $111.51 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 360 | $111.539 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 6 | $111.47 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 1 | $111.53 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 5 | $111.45 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $111.45 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 5 | $111.46 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 4 | $111.46 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 20 | $111.50 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 20 | $111.50 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 100 | $111.50 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 100 | $111.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $111.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $111.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $111.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 9 | $111.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $111.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $111.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $111.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $111.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $111.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $111.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $111.41 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $111.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $111.41 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $111.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $111.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $111.41 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $111.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $111.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $111.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $111.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $111.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $111.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $111.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $111.54 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 100 | $111.54 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 50 | $111.53 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 22 | $111.45 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 1 | $111.44 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 8 | $111.40 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 195 | $111.38 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $111.38 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 815 | $111.33 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 175 | $111.33 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 110 | $111.33 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $111.29 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $111.29 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $111.29 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 39 | $111.28 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 7 | $111.28 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 100 | $111.29 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 10 | $111.25 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 2 | $111.25 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 64 | $111.20 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 36 | $111.20 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 5 | $111.21 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 5 | $111.21 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 5 | $111.21 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 50 | $111.22 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 20 | $111.19 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 10 | $111.18 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 43 | $111.16 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 1 | $111.20 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 4 | $111.18 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 11 | $111.21 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 5 | $111.18 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 100 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 12 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 12 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 12 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 12 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 12 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 12 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 93 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 4 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 580 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 280 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 4 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 2 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 2 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 100 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 12 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 12 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 12 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 100 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 12 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 12 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 100 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 98 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 100 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 4 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.19 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 100 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 100 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 41 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 59 | $111.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 2 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 100 | $111.18 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 2 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 2 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 100 | $111.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.14 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.14 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.13 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $111.13 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 100 | $111.12 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 1 | $111.09 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 3 | $111.09 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 20 | $111.12 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $111.17 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 17 | $111.21 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 500 | $111.20 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $111.20 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 1 | $111.11 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 64 | $111.10 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 36 | $111.10 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 4 | $111.11 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 1 | $111.11 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 1 | $110.97 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 20 | $111.05 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 5 | $111.07 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 5 | $111.11 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 5 | $111.11 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 6 | $111.07 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 8 | $111.07 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 10 | $111.08 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 11 | $111.07 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 20 | $111.11 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 20 | $111.10 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 20 | $111.10 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 20 | $111.075 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 20 | $111.07 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 2 | $111.07 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 20 | $111.07 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 2 | $111.07 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 20 | $111.08 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 20 | $111.08 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 33 | $111.08 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 48 | $111.08 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $111.08 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 200 | $111.08 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 69 | $111.08 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 6 | $111.08 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 4 | $111.08 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 13 | $110.99 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 20 | $111.00 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $111.00 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 20 | $110.85 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 18 | $110.82 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 79 | $110.70 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 41 | $110.70 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 2 | $110.69 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 50 | $110.70 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 40 | $110.70 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 49 | $110.74 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 39 | $110.74 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 12 | $110.74 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $110.75 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $110.82 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 1 | $110.85 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 50 | $110.85 | Automatic Execution |
12:50:19 - 21-May-26 |
| Unknown* | 50 | $110.85 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 20 | $110.92 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 20 | $110.92 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 20 | $110.98 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 20 | $110.98 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 38 | $111.02 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 66 | $111.02 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 20 | $111.02 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 20 | $111.02 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 20 | $111.03 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 20 | $111.03 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 100 | $111.03 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 20 | $111.01 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $111.02 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $111.01 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $111.02 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 20 | $110.88 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 20 | $110.88 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 20 | $110.81 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $110.801 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 80 | $110.80 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 20 | $110.80 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 20 | $110.80 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 20 | $110.85 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 10 | $110.87 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 15 | $110.87 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 27 | $110.87 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 82 | $110.82 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 200 | $110.82 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 200 | $110.82 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 80 | $110.82 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 20 | $110.82 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 100 | $110.82 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 100 | $110.825 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 184 | $110.82 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 16 | $110.82 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 20 | $110.79 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 20 | $110.78 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 20 | $110.78 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 3 | $110.80 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 9 | $110.80 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 2 | $110.80 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 12 | $110.80 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 76 | $110.77 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 20 | $110.77 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 4 | $110.77 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 16 | $110.77 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 20 | $110.77 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 10 | $110.77 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 4 | $110.77 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 20 | $110.76 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 14 | $110.75 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 84 | $110.77 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 20 | $110.76 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 317 | $110.72 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 183 | $110.72 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 36 | $110.75 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 10 | $110.80 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 25 | $110.80 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 2 | $110.80 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 5 | $110.80 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 12 | $110.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 6 | $110.82 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 53 | $110.84 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 20 | $110.89 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 20 | $110.89 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 200 | $110.87 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 64 | $110.87 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 112 | $110.87 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 360 | $110.87 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 40 | $110.87 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 112 | $110.87 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 16 | $110.88 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 4 | $110.88 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 4 | $110.88 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 76 | $110.88 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 24 | $110.88 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 108 | $110.87 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 104 | $110.87 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 104 | $110.87 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 84 | $110.87 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 20 | $110.87 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $110.90 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 50 | $110.89 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 55 | $110.90 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 45 | $110.90 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 50 | $110.89 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 4 | $110.91 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 2 | $110.91 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 2 | $110.91 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 95 | $110.91 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 95 | $110.91 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 12 | $110.92 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $110.91 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 95 | $110.92 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 1 | $110.90 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 9 | $110.92 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 3 | $110.99 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 2 | $111.09 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 1 | $110.98 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 50 | $110.99 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 30 | $111.00 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 4 | $111.00 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 60 | $111.15 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 2 | $111.14 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 100 | $111.14 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 1 | $111.09 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 250 | $111.10 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $111.10 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $111.11 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 2 | $111.12 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $110.85 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 10 | $110.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $110.94 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 600 | $110.94 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 2 | $110.99 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $111.04 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 106 | $111.119 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 4 | $111.04 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 124 | $111.04 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 1 | $111.00 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 88 | $110.969 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 48 | $110.96 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 24 | $110.90 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 17 | $110.90 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 17 | $110.90 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 16 | $110.90 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 24 | $110.88 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 30 | $110.88 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 17 | $110.88 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 3 | $110.85 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 3 | $110.90 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 158 | $110.88 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 135 | $110.88 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 10 | $110.85 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 10 | $110.78 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 13 | $110.82 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 13 | $110.82 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $110.77 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 105 | $110.76 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $110.77 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 144 | $110.76 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $110.76 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 4 | $110.73 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 213 | $110.73 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 41 | $110.73 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 224 | $110.73 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 1 | $110.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $110.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 4 | $110.79 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 2 | $110.78 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $110.79 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $110.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 80 | $110.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 10 | $110.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $110.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 2 | $110.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $110.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $110.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $110.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $110.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $110.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $110.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 28 | $110.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $110.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $110.74 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 75 | $110.75 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $110.76 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $110.76 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 10 | $110.84 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 10 | $110.84 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 11 | $110.82 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 22 | $110.83 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 11 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 69 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 44 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 66 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 34 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 2 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 2 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 43 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $110.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 7 | $110.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $110.811 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 47 | $110.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $110.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 43 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 22 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 21 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 19 | $110.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $110.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $110.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $110.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 7 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 43 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 7 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 7 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 43 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $110.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $110.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $110.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $110.821 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 90 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 7 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 43 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 7 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 43 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 7 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 7 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 7 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 43 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 7 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 43 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 43 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 94 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 6 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 8 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 7 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 43 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 7 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 17 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 17 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 34 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $110.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 172 | $110.841 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 8 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 43 | $110.86 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 43 | $110.86 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 4 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 15 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $110.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $110.86 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $110.86 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 30 | $110.87 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 11 | $110.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 11 | $110.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 8 | $110.88 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $110.88 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 200 | $110.88 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 2 | $110.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $110.91 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $110.92 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 58 | $110.94 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 42 | $110.94 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 1 | $110.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 20 | $110.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $110.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $110.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $110.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $110.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 86 | $111.01 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $111.01 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $111.01 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 7 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 30 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 46 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 70 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 200 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 11 | $111.01 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $111.01 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 133 | $111.01 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $111.02 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 92 | $111.02 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 8 | $111.02 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $111.04 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $111.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $111.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $111.10 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $111.11 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 40 | $111.10 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 100 | $111.13 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 2 | $111.10 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 1 | $111.10 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 8 | $111.10 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 2 | $111.12 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 1 | $111.12 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 10 | $111.16 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 1 | $111.14 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 2 | $111.15 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 40 | $111.22 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1 | $111.18 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $111.20 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 2 | $111.16 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 10 | $111.16 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 100 | $111.16 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 2 | $111.16 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 10 | $111.16 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 100 | $111.17 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 96 | $111.19 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 4 | $111.19 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 6 | $111.19 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 96 | $111.19 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 4 | $111.19 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 100 | $111.19 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 4 | $111.19 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 100 | $111.19 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 4 | $111.19 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 96 | $111.19 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 4 | $111.19 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 100 | $111.20 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 80 | $111.26 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 60 | $111.26 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 4 | $111.21 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 3 | $111.17 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 3 | $111.17 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 1 | $111.17 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 2 | $111.17 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 512 | $111.209 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $111.18 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 1 | $111.20 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $111.20 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 60 | $111.20 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $111.24 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 100 | $111.23 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 41 | $111.28 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 9 | $111.28 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 8 | $111.30 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 60 | $111.34 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 40 | $111.34 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 3 | $111.38 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 3 | $111.38 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 4 | $111.38 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 4 | $111.36 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 26 | $111.36 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 10 | $111.35 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 41 | $111.30 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 1 | $111.32 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 3 | $111.33 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 10 | $111.26 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 120 | $111.26 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $111.28 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 9 | $111.32 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $111.32 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $111.33 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 4 | $111.40 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 40 | $111.37 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 4 | $111.37 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $111.37 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 2 | $111.38 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $111.38 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 1 | $111.40 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $111.34 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 287 | $111.45 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 4 | $111.45 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 99 | $111.45 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 2 | $111.40 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 3 | $111.40 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 5 | $111.42 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 5 | $111.40 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 90 | $111.459 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 25 | $111.44 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 36 | $111.44 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $111.40 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1,500 | $111.40 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 20 | $111.22 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 100 | $111.22 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 41 | $111.25 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 5 | $111.26 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 2 | $111.23 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 94 | $111.23 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 14 | $111.23 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 100 | $111.23 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 6 | $111.23 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 98 | $111.22 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 2 | $111.22 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 100 | $111.22 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 2 | $111.22 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 100 | $111.22 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 3 | $111.19 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 4 | $111.20 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 3 | $111.20 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 1 | $111.20 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 1 | $111.17 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 1 | $111.19 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 10 | $111.15 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 4 | $111.15 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $111.16 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 200 | $111.10 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 3 | $111.15 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 4 | $111.26 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $111.26 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 1 | $111.31 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 1 | $111.32 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 17 | $111.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 2 | $111.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 9 | $111.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 9 | $111.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $111.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $111.30 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 8 | $111.29 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $111.29 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $111.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 456 | $111.299 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 17 | $111.13 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $111.10 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $111.10 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 112 | $111.30 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 71 | $111.30 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 24 | $111.30 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 151 | $111.30 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $111.40 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 200 | $111.40 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 196 | $110.741 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 2 | $110.70 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 3 | $110.70 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $110.76 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $110.94 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 100 | $110.775 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 99 | $110.77 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $110.77 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 5 | $110.80 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 5 | $110.80 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 5 | $110.79 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $110.78 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $110.78 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 5 | $110.78 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 20 | $110.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 3 | $110.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $110.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 4 | $110.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 20 | $110.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 8 | $110.77 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 20 | $110.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 23 | $110.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 12 | $110.78 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 12 | $110.78 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 96 | $110.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 4 | $110.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 77 | $110.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 3 | $110.76 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 20 | $110.76 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $110.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 4 | $110.76 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 50 | $111.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 19 | $111.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $110.99 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 21 | $110.92 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 2 | $110.88 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 2 | $110.87 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 120 | $110.82 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 120 | $110.80 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 16 | $110.78 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 2 | $110.77 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 2 | $110.76 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 20 | $110.75 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 2 | $110.77 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 23 | $110.72 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 2 | $110.72 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 20 | $110.72 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 2 | $110.72 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 60 | $110.70 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 9 | $110.70 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 21 | $110.72 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 3 | $110.66 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 2 | $110.66 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 20 | $110.58 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 28 | $110.62 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 2 | $110.56 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 2 | $110.56 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 2 | $110.56 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 5 | $110.52 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $110.52 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $110.52 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $110.43 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 9 | $110.47 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 11 | $110.47 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 30 | $110.589 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 2 | $110.56 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 110 | $110.56 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 2 | $110.55 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 21 | $110.55 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 101 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 2 | $110.55 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 2 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 6 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 6 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 6 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 122 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 475 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 6 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 550 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 6 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 102 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 20 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 3 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 2 | $110.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 3 | $110.48 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 7 | $110.49 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 11 | $110.48 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $110.44 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $110.44 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $110.42 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $110.42 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 3 | $110.30 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $110.41 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 3 | $110.41 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $110.41 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 5 | $110.47 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 20 | $110.54 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 20 | $110.54 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 316 | $110.539 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 20 | $110.53 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 20 | $110.53 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $110.48 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 79 | $110.41 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 23 | $110.41 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $110.38 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $110.36 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $110.41 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 3 | $110.39 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $110.40 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 3 | $110.40 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $110.40 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 13 | $110.38 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $110.38 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $110.38 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $110.42 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $110.43 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 21 | $110.46 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $110.46 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 18 | $110.46 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 18 | $110.46 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $110.46 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $110.48 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 23 | $110.46 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 300 | $110.60 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $110.43 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 20 | $110.43 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 2 | $110.40 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 2 | $110.42 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 2 | $110.42 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 3 | $110.42 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 2 | $110.42 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 3 | $110.42 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $110.42 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $110.52 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $110.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $110.74 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 16 | $110.72 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 2 | $110.72 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 88 | $110.70 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 6 | $110.70 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 6 | $110.70 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 6 | $110.70 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 6 | $110.70 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 2 | $110.54 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 38 | $110.40 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 20 | $110.38 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 5 | $110.38 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 6 | $110.38 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 20 | $110.38 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 6 | $110.31 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 73 | $110.33 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 27 | $110.33 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $110.34 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $110.34 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $110.34 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $110.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $110.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $110.39 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $110.39 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $110.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $110.42 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 29 | $110.42 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 29 | $110.42 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $110.42 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $110.42 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $110.42 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $110.35 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 3 | $110.36 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $110.37 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $110.40 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 20 | $110.40 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 5 | $110.549 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $110.54 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $110.55 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $110.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $110.57 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 35 | $110.57 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 35 | $110.58 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 9 | $110.62 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 38 | $110.61 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 6 | $110.62 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 15 | $110.59 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 17 | $110.59 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $110.51 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $110.51 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 50 | $110.51 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 50 | $110.51 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 38 | $110.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 14 | $110.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 14 | $110.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 14 | $110.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 14 | $110.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 6 | $110.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $110.54 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 14 | $110.52 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 14 | $110.52 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $110.52 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 6 | $110.52 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 2 | $110.54 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 3 | $110.54 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 20 | $110.53 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 14 | $110.53 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 6 | $110.50 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 11 | $110.50 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 28 | $110.48 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 6 | $110.47 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 6 | $110.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 6 | $110.49 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 90 | $110.47 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $110.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 200 | $110.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 3 | $110.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 5 | $110.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 200 | $110.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 28 | $110.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $110.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 32 | $110.51 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 26 | $110.54 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 26 | $110.54 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 5 | $110.55 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $110.56 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 3 | $110.58 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 11 | $110.58 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $110.61 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 11 | $110.61 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $110.61 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $110.58 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 7 | $110.83 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 2 | $110.83 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 5 | $110.83 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 2 | $110.83 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 6 | $110.84 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 4 | $110.84 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 6 | $110.68 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $110.69 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $110.72 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 15 | $110.71 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $110.72 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 20 | $110.72 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 2 | $110.73 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 6 | $110.82 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $110.79 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 19 | $110.80 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 350 | $110.84 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $110.85 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $110.85 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $110.86 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 17 | $110.87 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $110.85 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $110.95 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 26 | $110.99 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1 | $111.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 73 | $111.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 73 | $111.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 73 | $111.005 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $111.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 6 | $111.05 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 20 | $111.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $111.18 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $111.18 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $111.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $111.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5 | $111.12 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 9 | $111.12 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 9 | $111.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $111.12 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $111.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $111.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 6 | $111.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $111.12 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 6 | $111.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 6 | $111.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $111.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 18 | $111.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 42 | $111.03 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $111.03 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 2 | $111.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 4 | $111.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 4 | $111.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $111.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 74 | $110.99 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 7 | $111.00 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $111.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $111.02 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 3 | $111.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $111.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $111.03 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $111.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 6 | $111.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 17 | $111.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 7 | $111.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $111.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 99 | $111.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $111.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $111.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 6 | $111.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 6 | $111.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 3 | $111.00 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 7 | $111.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $111.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $111.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 4 | $111.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 4 | $111.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 24 | $111.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $111.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 7 | $111.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $111.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 20 | $111.00 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 5 | $111.00 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 17 | $111.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 2 | $111.12 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 12 | $111.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 20 | $111.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 21 | $111.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $111.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 20 | $111.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 21 | $111.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 20 | $111.13 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 2 | $111.12 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 18 | $111.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 18 | $111.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 18 | $111.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 18 | $111.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 23 | $111.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 23 | $111.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 99 | $111.18 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.18 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $111.18 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $111.10 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.06 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 6 | $111.06 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 6 | $111.06 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.06 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.06 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $111.06 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 8 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.06 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 3 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $111.035 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 13 | $111.035 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.035 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.035 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 38 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3 | $111.78 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 36 | $111.79 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 16 | $111.79 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $111.80 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.80 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 41 | $111.77 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.68 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 20 | $111.06 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 4 | $111.69 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $111.69 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 51 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $111.72 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 400 | $111.78 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.78 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $111.76 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $111.75 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $111.75 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 2 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $111.75 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 18 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $111.74 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 21 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $111.74 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 31 | $111.67 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 10 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 28 | $111.67 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 20 | $111.035 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 41 | $111.67 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 13 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 12 | $111.70 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 38 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 15 | $111.57 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 13 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 34 | $111.59 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 26 | $111.59 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 7 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $111.60 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 13 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 13 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 700 | $111.50 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 21 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 30 | $111.50 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 11 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 50 | $111.50 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 3 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.47 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $111.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 6 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 6 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 75 | $111.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 4 | $111.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 10 | $111.51 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 11 | $111.51 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.51 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 12 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 11 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 39 | $111.56 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.58 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $111.58 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 6 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.58 | Automatic Execution |
11:55:14 - 21-May-26 |
| Unknown* | 6 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $111.58 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 10 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3 | $111.52 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 20 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.53 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $111.599 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 13 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 20 | $111.615 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 13 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.54 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.60 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $111.60 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $111.61 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 2 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 46 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 9 | $111.61 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.67 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.63 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $111.63 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 4 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 60 | $111.72 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 4 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 40 | $111.72 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 38 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 30 | $111.78 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 10 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 20 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $111.70 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 4 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $111.72 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 4 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.76 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 20 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 200 | $111.76 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 10 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.76 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 9 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.78 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.78 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.79 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.72 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $111.735 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 4 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 200 | $111.73 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 10 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 77 | $111.67 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 20 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 3 | $111.649 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.63 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $111.66 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $111.66 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.62 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 10 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.60 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 72 | $111.55 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 38 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 28 | $111.55 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $111.58 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 6 | $111.60 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 13 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 4 | $111.60 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 6 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $111.61 | Automatic Execution |
11:53:06 - 21-May-26 |
| Unknown* | 9 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3 | $111.58 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 80 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.62 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $111.645 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 100 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.63 | Automatic Execution |
11:52:42 - 21-May-26 |
| Unknown* | 16 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 9 | $111.62 | Automatic Execution |
11:52:42 - 21-May-26 |
| Unknown* | 6 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 9 | $111.62 | Automatic Execution |
11:52:42 - 21-May-26 |
| Unknown* | 6 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 11 | $111.61 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 4 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.61 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $111.61 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 10 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.64 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 2 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 98 | $111.64 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 15 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.64 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 15 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $111.65 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 9 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.55 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 73 | $111.57 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 5 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 27 | $111.57 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 15 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.58 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 17 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.60 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 9 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.63 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $111.645 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 11 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $111.64 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.64 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.65 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $111.65 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 600 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $111.65 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 5 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $111.67 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $111.67 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 6 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $111.67 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 10 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 4 | $111.68 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 6 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.73 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 6 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 7 | $111.72 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 7 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 16 | $111.72 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 16 | $111.75 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 800 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 14 | $111.75 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 550 | $111.80 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 4 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 95 | $111.86 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 6 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $111.86 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 12 | $111.88 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 51 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $111.88 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 3 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $111.92 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 55 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $111.92 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 3 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 10 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $111.87 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 6 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.87 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 6 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $111.87 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 6 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 6 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 150 | $111.90 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 7 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $111.89 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 6 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $111.88 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 20 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $111.88 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 6 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 200 | $111.82 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 7 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 87 | $111.80 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 6 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 370 | $111.80 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 47 | $111.80 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 5 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $111.80 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 15 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 19 | $111.80 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 58 | $111.80 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 219 | $111.80 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 80 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 96 | $111.769 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $111.74 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $111.71 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 92 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.73 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 8 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 9 | $111.73 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 100 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 25 | $111.73 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 21 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.73 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 13 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $111.73 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 19 | $111.77 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 19 | $111.77 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 19 | $111.77 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 19 | $111.77 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $111.76 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 76 | $111.77 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 24 | $111.77 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.78 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3 | $111.78 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3 | $111.79 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.79 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 10 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 7 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.80 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 1 | $111.025 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 15 | $111.80 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 13 | $111.025 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 200 | $111.80 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 13 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $111.80 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 1 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.82 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $111.82 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $111.84 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 15 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 193 | $111.839 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $111.83 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 18 | $111.87 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 32 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $111.85 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $111.85 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 23 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 30 | $111.85 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $111.85 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 6 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $111.85 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 6 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 12 | $111.875 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 68 | $111.87 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $111.87 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $111.87 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $111.87 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 21 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $111.86 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $111.849 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $111.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $111.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 38 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 8 | $111.80 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 6 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 40 | $111.80 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 16 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 9 | $111.83 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 4 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.86 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 8 | $111.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 9 | $111.85 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 8 | $111.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $111.86 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 7 | $111.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 4 | $111.91 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 1 | $111.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 96 | $111.91 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 6 | $111.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $112.01 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $112.05 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 26 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 120 | $112.05 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 16 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 453 | $111.99 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 4 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 52 | $111.99 | Automatic Execution |
11:50:12 - 21-May-26 |
| Unknown* | 5 | $111.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 375 | $111.99 | Automatic Execution |
11:50:12 - 21-May-26 |
| Unknown* | 5 | $111.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 18 | $111.99 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 1 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $111.99 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 1 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 518 | $111.989 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 5 | $111.005 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 180 | $112.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $111.005 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $112.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $111.005 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $111.005 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 285 | $111.99 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.93 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 23 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 5 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $111.91 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.90 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 82 | $111.90 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 7 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 18 | $111.90 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $111.86 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 5 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.87 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 21 | $111.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.86 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 26 | $111.84 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 13 | $111.84 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 20 | $111.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $111.86 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 40 | $110.98 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 10 | $111.85 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 40 | $110.98 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 8 | $111.86 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 1 | $110.93 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 2 | $111.84 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 2 | $111.84 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 7 | $110.94 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 2 | $111.81 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 7 | $111.01 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 2 | $111.76 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 7 | $111.01 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 2 | $111.76 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 20 | $111.025 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 3 | $111.80 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 2 | $111.80 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $111.06 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 12 | $111.80 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 20 | $111.06 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 5 | $111.81 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 20 | $111.06 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 2 | $111.83 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | $111.06 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $111.83 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | $111.06 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $111.879 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $111.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $111.88 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 20 | $111.035 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $111.88 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 20 | $111.035 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 73 | $111.90 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 7 | $111.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 101 | $111.90 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 45 | $111.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 18 | $111.96 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 17 | $111.04 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $111.95 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 2 | $111.95 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 4 | $111.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 7 | $112.00 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 20 | $111.06 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 2 | $111.96 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 4 | $111.035 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $111.96 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 4 | $111.035 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 5 | $111.97 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 4 | $111.03 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 92 | $111.035 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $111.98 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 4 | $111.035 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 9 | $112.01 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 4 | $111.035 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 2 | $112.01 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $111.98 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 4 | $111.035 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $111.97 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 2 | $111.98 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 10 | $111.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 40 | $111.035 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 98 | $112.00 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 27 | $111.04 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 27 | $112.00 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $111.04 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 79 | $111.06 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 10 | $111.06 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $112.01 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 23 | $111.06 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 22 | $112.00 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 90 | $112.01 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 10 | $112.01 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 19 | $111.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $112.02 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 24 | $111.035 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 145 | $112.04 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 10 | $111.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 2 | $112.04 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 1 | $111.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 2 | $112.04 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $111.06 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $112.04 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 79 | $112.05 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 21 | $112.05 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 10 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $112.05 | Automatic Execution |
11:48:57 - 21-May-26 |
| Unknown* | 20 | $111.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $112.05 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 2 | $112.05 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 7 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $112.05 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 3 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 28 | $112.07 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 7 | $111.035 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $112.07 | Automatic Execution |
11:48:57 - 21-May-26 |
| Unknown* | 13 | $111.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $112.07 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 87 | $111.035 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 2 | $112.07 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 13 | $111.035 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $112.04 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $112.04 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 4 | $111.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $112.06 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $112.03 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 2 | $112.02 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $112.02 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 10 | $111.07 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 71 | $112.00 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 4 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 67 | $112.00 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 112 | $112.00 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 10 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 50 | $112.00 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 51 | $111.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 23 | $112.00 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 6 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 2 | $112.00 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 5 | $111.99 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $111.98 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 20 | $111.07 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 5 | $111.98 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 67 | $111.92 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 23 | $111.04 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 10 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 24 | $111.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 9 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 4 | $111.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 2 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 2 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 21 | $111.04 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 9 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 7 | $111.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 10 | $111.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 2 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 2 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 19 | $111.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 21 | $111.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 18 | $111.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 97 | $111.029 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 100 | $111.02 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 7 | $111.01 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 7 | $111.01 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $111.01 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $111.01 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 9 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 7 | $111.01 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 20 | $111.03 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 8 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 9 | $111.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 509 | $111.939 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 9 | $111.939 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 8 | $111.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 518 | $111.939 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 7 | $111.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $111.92 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 7 | $111.02 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 9 | $111.92 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 6 | $111.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 9 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.06 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 9 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 23 | $111.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 10 | $111.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 18 | $111.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 21 | $111.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 50 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 71 | $111.04 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 50 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 74 | $111.04 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 26 | $111.04 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 50 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 29 | $111.04 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 50 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 120 | $111.04 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 5 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 100 | $111.03 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 2 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 50 | $111.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 20 | $111.02 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 50 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 20 | $111.02 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 2 | $111.95 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 50 | $111.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $111.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $111.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 2 | $111.03 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 8 | $111.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 2 | $111.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.03 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 508 | $111.939 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $111.939 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $110.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $110.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 2 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $110.93 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 8 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $110.93 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 10 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 100 | $110.92 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 40 | $110.88 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $111.91 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 100 | $110.98 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 9 | $111.91 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 100 | $110.98 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 2 | $111.91 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 10 | $110.92 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 2 | $111.91 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 1 | $110.92 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 20 | $110.92 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 9 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 1 | $110.92 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 8 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $110.93 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 4 | $110.95 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 9 | $111.91 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 20 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 15 | $110.93 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 50 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $110.93 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 35 | $110.93 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 2 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 30 | $110.93 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 2 | $111.93 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 30 | $110.93 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $111.91 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 8 | $111.91 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 6 | $110.92 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 2 | $111.91 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 2 | $110.92 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 1 | $111.91 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $110.92 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 507 | $111.909 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $110.99 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 11 | $111.909 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 2 | $111.91 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 20 | $110.88 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $111.91 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 5 | $110.88 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $111.90 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 2 | $111.90 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 2 | $111.90 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $110.93 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 8 | $111.90 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $110.92 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 2 | $111.89 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $110.93 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $111.89 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $110.92 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $111.89 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 20 | $110.91 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $111.86 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 20 | $110.91 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 4 | $111.88 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 1 | $110.93 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $111.88 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 7 | $110.93 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 2 | $111.80 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | $110.93 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 2 | $111.80 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $111.79 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $110.85 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $111.78 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $110.915 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 91 | $111.77 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $110.915 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 20 | $111.77 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 200 | $110.93 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 20 | $111.79 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 200 | $110.93 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $111.81 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 5 | $110.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 20 | $111.82 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $110.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $111.82 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 20 | $111.82 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 23 | $110.87 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 20 | $111.83 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 20 | $110.88 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $111.83 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 20 | $110.87 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 73 | $111.85 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 10 | $110.86 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 27 | $111.85 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 23 | $110.86 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $111.84 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 20 | $110.87 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $111.84 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 20 | $110.86 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 2 | $111.82 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 21 | $110.87 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 20 | $111.84 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 20 | $110.85 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $111.87 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 20 | $110.87 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $111.87 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 20 | $110.84 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $111.85 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 20 | $110.86 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $111.84 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 20 | $110.86 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $111.84 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 20 | $110.85 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $111.84 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 20 | $110.84 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $111.84 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 21 | $110.86 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 12 | $111.82 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 20 | $110.86 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $111.83 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 20 | $110.82 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $111.83 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $111.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $111.83 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $111.38 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $111.80 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 100 | $111.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $111.80 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 97 | $111.36 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 200 | $111.80 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 20 | $111.48 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 61 | $111.79 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $111.45 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 35 | $111.80 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $111.36 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $111.80 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 7 | $111.36 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 15 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $111.43 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 24 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 2 | $111.43 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 24 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $111.43 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 13 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 2 | $111.43 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 24 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 15 | $111.41 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 14 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $111.49 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $111.48 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 2 | $111.48 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 4 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 22 | $111.43 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 80 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 2 | $111.43 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 40 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $111.43 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 19 | $111.43 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 10 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 19 | $111.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 2 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 19 | $111.43 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 10 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $111.42 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 2 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 80 | $111.42 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 10 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $111.41 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 20 | $111.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $111.43 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $111.42 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 80 | $111.42 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 40 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $111.41 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 20 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $111.40 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 2 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 46 | $111.44 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 10 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 10 | $111.41 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 40 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 17 | $111.41 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 20 | $111.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 50 | $111.32 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 2 | $111.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 1 | $111.33 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 20 | $111.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 5 | $111.39 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 4 | $111.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 5 | $111.35 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 20 | $111.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 5 | $111.35 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 2 | $111.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $111.40 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $111.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 6 | $111.47 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 2 | $111.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 94 | $111.47 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 10 | $111.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 200 | $111.495 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 10 | $111.87 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 50 | $111.495 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 2 | $111.87 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 200 | $111.495 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 10 | $111.87 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 50 | $111.495 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 4 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 250 | $111.50 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 6 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 50 | $111.50 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 4 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 50 | $111.50 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 10 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 50 | $111.50 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 4 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $111.50 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 2 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 39 | $111.47 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 20 | $111.89 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 4 | $111.47 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 5 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 10 | $111.46 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 2 | $111.90 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 63 | $111.44 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 20 | $111.90 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 6 | $111.44 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 2 | $111.90 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 20 | $111.45 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 20 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 1 | $111.52 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 10 | $111.91 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 18 | $111.441 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $111.89 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 2 | $111.39 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 20 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 20 | $111.40 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $111.41 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 16 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 3 | $111.42 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 4 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 93 | $111.56 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 10 | $111.89 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 7 | $111.56 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 123 | $111.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $111.55 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 87 | $111.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 2 | $111.53 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 10 | $111.90 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 20 | $111.45 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 34 | $111.89 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 20 | $111.45 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 89 | $111.89 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 120 | $111.45 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 11 | $111.89 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 8 | $111.45 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 10 | $111.89 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 20 | $111.45 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $111.89 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 2 | $111.55 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 10 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 19 | $111.46 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 10 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 21 | $111.46 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 5 | $111.47 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $111.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 21 | $111.47 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $111.85 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 2 | $111.46 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 2 | $111.85 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 20 | $111.47 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $111.85 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 19 | $111.46 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $111.85 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 8 | $111.47 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 2 | $111.85 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 22 | $111.47 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 20 | $111.85 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 20 | $111.47 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 40 | $111.85 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 19 | $111.47 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 7 | $111.47 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 20 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $111.49 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 5 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 4 | $111.48 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 20 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 6 | $111.48 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 37 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 16 | $111.48 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 58 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 14 | $111.48 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 20 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 2 | $111.49 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 20 | $111.50 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 2 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 3 | $111.50 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 20 | $111.51 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 20 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 8 | $111.51 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 2 | $111.51 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 20 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 2 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 2 | $111.50 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 20 | $111.88 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 7 | $111.50 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 2 | $111.57 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 10 | $111.89 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 2 | $111.57 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 20 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $111.46 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 5 | $111.49 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 40 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 10 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 2 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 60 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 140 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 200 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 2 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 40 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 160 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 200 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 40 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 4 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 40 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 50 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 400 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 10 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 20 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 5 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $111.86 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 250 | $111.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 20 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 9 | $111.51 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 400 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 32 | $111.51 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 20 | $111.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 2 | $111.51 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 37 | $111.90 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 2 | $111.52 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 10 | $111.87 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 100 | $111.51 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 20 | $111.87 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 2 | $111.51 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 20 | $111.87 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 100 | $111.51 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 8 | $111.87 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 2 | $111.51 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 10 | $111.87 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 1 | $111.53 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 2 | $111.87 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 4 | $111.53 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 10 | $111.87 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 4 | $111.53 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 20 | $111.895 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 6 | $111.55 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 2 | $111.87 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 12 | $111.51 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 20 | $111.88 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 88 | $111.51 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 33 | $111.90 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 12 | $111.51 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 22 | $111.90 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 100 | $111.52 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 20 | $111.84 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 50 | $111.52 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 20 | $111.83 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 100 | $111.53 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 12 | $111.83 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 2 | $111.55 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 8 | $111.83 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 200 | $111.55 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 20 | $111.83 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 233 | $111.55 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 8 | $111.83 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 5 | $111.58 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 7 | $111.83 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 4 | $111.61 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 20 | $111.84 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 4 | $111.59 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 12 | $111.84 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 2 | $111.60 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 4 | $111.89 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 10 | $111.60 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 10 | $111.83 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 16 | $111.60 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 2 | $111.83 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $111.60 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 16 | $111.83 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 3 | $111.61 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $111.83 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 50 | $111.61 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $111.78 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 2 | $111.61 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 16 | $111.81 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 30 | $111.63 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 20 | $111.83 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 19 | $111.83 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 30 | $111.74 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 41 | $111.83 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 26 | $111.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $111.84 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $111.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 12 | $111.83 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $111.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 43 | $111.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 8 | $111.83 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $111.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 2 | $111.83 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 225 | $111.88 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $111.83 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 479 | $111.88 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $111.84 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 180 | $111.88 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 32 | $111.84 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 112 | $111.88 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 8 | $111.84 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 4 | $111.88 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $111.84 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 4 | $111.85 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 2 | $111.84 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 8 | $111.87 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $111.84 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 20 | $111.85 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 20 | $111.84 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $111.85 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 22 | $111.84 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $111.85 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $111.84 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 2 | $111.85 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 17 | $111.84 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $111.85 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 19 | $111.84 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 2 | $111.85 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 19 | $111.85 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 92 | $111.86 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 19 | $111.84 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 20 | $111.86 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 21 | $111.84 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 40 | $111.83 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 22 | $111.83 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 40 | $111.84 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $111.83 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 96 | $111.86 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 19 | $111.83 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 21 | $111.83 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 9 | $111.82 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 56 | $111.86 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 2 | $111.75 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 100 | $111.87 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 37 | $111.80 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 100 | $111.87 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 20 | $111.87 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 2 | $111.79 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 20 | $111.89 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $111.68 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 44 | $111.86 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $111.68 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $111.86 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 2 | $111.68 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 8 | $111.86 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 50 | $111.69 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 40 | $111.83 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $111.69 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 12 | $111.86 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 40 | $111.84 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 20 | $111.71 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 9 | $111.85 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $111.77 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $111.85 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $111.75 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $111.85 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 1 | $111.75 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $111.89 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 30 | $111.79 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $111.85 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 20 | $111.80 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.80 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 100 | $111.82 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 90 | $111.79 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $111.79 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $111.79 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $111.81 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.79 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 20 | $111.81 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $111.77 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 20 | $111.81 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $111.77 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 2 | $111.81 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $111.77 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 20 | $111.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $111.77 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 20 | $111.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $111.77 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $111.77 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 20 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 9 | $111.74 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 20 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 9 | $111.70 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 20 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 9 | $111.70 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 18 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 59 | $111.65 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 100 | $111.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 13 | $111.62 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 100 | $111.71 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.62 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 20 | $111.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 5 | $111.62 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 10 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.59 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 10 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.59 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 10 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 17 | $111.60 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 10 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.61 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 7 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.62 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 7 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.61 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 2 | $111.735 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.62 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 4 | $111.735 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $111.60 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 6 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 6 | $111.70 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 14 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $111.70 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 6 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $111.70 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 14 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 4 | $111.67 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 14 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 11 | $111.67 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 14 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 5 | $111.67 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 10 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.73 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 6 | $111.75 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 20 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 5 | $111.72 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 5 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $111.73 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 5 | $111.735 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 3 | $111.73 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 20 | $111.74 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 6 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 11 | $111.74 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 20 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 15 | $111.735 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.73 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 8 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 2 | $111.70 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 11 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $111.70 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 14 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $111.75 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 15 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 14 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $111.75 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 20 | $111.745 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 20 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $111.87 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 20 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 66 | $111.89 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 20 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 34 | $111.89 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 20 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $111.93 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 200 | $111.745 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $111.93 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 200 | $111.745 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 3 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 20 | $111.71 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 350 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 20 | $111.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 771 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 7 | $111.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 200 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 7 | $111.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 134 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 19 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 95 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 13 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 9 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 3 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 24 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 3 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 14 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 14 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 6 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 3 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 10 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 96 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 94 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 7 | $111.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 6 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 3 | $111.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 27 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 4 | $111.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 73 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 20 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 20 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 26 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.98 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 15 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $111.96 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 16 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $111.94 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 21 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $111.91 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 21 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 5 | $111.90 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 37 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 5 | $111.90 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 3 | $111.90 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 8 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.88 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 15 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.86 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 14 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 5 | $111.85 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 21 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $111.85 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 100 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 400 | $111.85 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 100 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.79 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 270 | $111.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 20 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 530 | $111.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 20 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $111.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 20 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $111.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 10 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $111.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 10 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 270 | $111.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 12 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $111.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 15 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 530 | $111.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 2 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $111.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 14 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 400 | $111.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 6 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $111.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 14 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 9 | $111.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 13 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 3 | $111.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 14 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $111.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 14 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 71 | $111.72 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 20 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.72 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 20 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $111.71 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $111.71 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 20 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $111.71 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 20 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 2 | $111.67 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 38 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $111.73 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 40 | $111.73 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 10 | $111.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 9 | $111.73 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 7 | $111.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $111.73 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 5 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 90 | $111.73 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 2 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $111.73 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 20 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $111.74 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 10 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 2 | $111.74 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 7 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 2 | $111.73 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 7 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.74 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 7 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 13 | $111.79 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 10 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 13 | $111.79 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 20 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 20 | $111.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 18 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 20 | $111.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 2 | $111.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 13 | $111.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 2 | $111.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 10 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 13 | $111.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 5 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 20 | $111.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 10 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 2 | $111.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 4 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 2 | $111.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 20 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $111.83 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 4 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 29 | $111.83 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 5 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 13 | $111.83 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 5 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $111.82 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 10 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $111.83 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 20 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 15 | $111.83 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 20 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $111.81 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 11 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 20 | $111.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 5 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.79 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 6 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 22 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 20 | $111.81 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 8 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $111.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 14 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 14 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 41 | $111.78 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 41 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 9 | $111.78 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 2 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 7 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.76 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 2 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 12 | $111.75 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 7 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 560 | $111.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 23 | $111.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 20 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $111.69 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $111.66 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 9 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 3 | $111.66 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $111.55 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 4 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 96 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 2 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.61 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 2 | $111.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.61 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 20 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.64 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 15 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 935 | $111.64 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 4 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 65 | $111.64 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 14 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $111.62 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 8 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 77 | $111.63 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 11 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $111.63 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 2 | $111.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $111.63 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 7 | $111.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 2 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.61 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 7 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.61 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 2 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.60 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 20 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 148 | $111.60 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 14 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $111.60 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 3 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 14 | $111.60 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 2 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 42 | $111.60 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 20 | $111.74 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 58 | $111.60 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 114 | $111.60 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 14 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 70 | $111.60 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 14 | $111.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.60 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 2 | $111.71 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 14 | $111.60 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 7 | $111.71 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $111.59 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 2 | $111.71 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $111.53 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 12 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 80 | $111.521 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 2 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $111.53 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 6 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 540 | $111.56 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 14 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $111.56 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 4 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.55 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 2 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.54 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 2 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.52 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 2 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.51 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 4 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $111.51 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 4 | $111.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $111.50 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 20 | $111.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $111.50 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 100 | $111.72 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 3 | $111.50 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $111.66 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 217 | $111.50 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $111.66 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 5 | $111.67 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 28 | $111.50 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 3 | $111.67 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 206 | $111.50 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 30 | $111.68 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 2 | $111.48 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $111.47 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $111.47 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 5 | $111.71 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $111.44 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 7 | $111.79 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 2 | $111.79 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 100 | $111.77 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 4 | $111.86 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 20 | $111.85 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $111.83 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $111.83 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 22 | $111.74 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 19 | $111.74 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 18 | $111.70 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $111.69 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $111.69 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $111.71 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $111.74 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 16 | $111.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $111.81 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 2 | $111.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 7 | $111.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 2 | $111.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 38 | $111.79 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 38 | $111.78 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 18 | $111.79 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 2 | $111.79 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $111.79 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 4 | $111.79 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 4 | $111.79 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 15 | $111.77 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 15 | $111.77 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 7 | $111.77 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 7 | $111.79 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 2 | $111.77 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 20 | $111.77 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 98 | $111.77 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $111.77 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 112 | $111.77 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 14 | $111.79 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 98 | $111.78 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 2 | $111.78 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 86 | $111.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 14 | $111.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 2 | $111.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 7 | $111.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 13 | $111.79 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 16 | $111.79 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 13 | $111.79 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 13 | $111.79 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 14 | $111.79 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 93 | $111.76 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 7 | $111.76 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $111.77 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $111.76 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $111.76 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $111.76 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $111.76 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $111.76 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $111.76 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 2 | $111.809 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 8 | $111.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 12 | $111.80 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 15 | $111.84 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 4 | $111.819 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $111.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 30 | $111.80 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $111.80 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 18 | $111.80 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $111.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $111.87 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 20 | $111.77 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $111.82 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 12 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 8 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 12 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 8 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 7 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 12 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 8 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 7 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 100 | $111.83 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 100 | $111.83 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 19 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 100 | $111.82 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 73 | $111.76 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 20 | $111.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 7 | $111.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 20 | $111.85 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 19 | $111.85 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 19 | $111.85 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 20 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 16 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 20 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 4 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 10 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 4 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 19 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 20 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 20 | $111.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 100 | $111.83 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 9 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 13 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 11 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 80 | $111.84 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $111.84 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 80 | $111.84 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.84 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 20 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 3 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 8 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 13 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 7 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 2 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 11 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 6 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $111.805 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 4 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 23 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 8 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 11 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 13 | $111.79 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 4 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 21 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 7 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 28 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 16 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 90 | $111.785 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $111.79 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 7 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 3 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 3 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 18 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 2 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $111.76 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $111.76 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 8 | $111.75 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $111.74 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 13 | $111.72 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 8 | $111.74 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $111.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 76 | $111.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $111.72 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $111.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 7 | $111.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 13 | $111.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 7 | $111.725 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 13 | $111.725 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 31 | $111.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $111.72 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $111.70 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $111.70 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 13 | $111.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $111.71 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $111.71 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $111.72 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 19 | $111.72 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $111.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 19 | $111.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $111.74 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $111.74 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $111.79 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 16 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 21 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 7 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $111.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $111.82 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 2 | $111.83 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 9 | $111.86 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 20 | $111.91 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $111.91 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 20 | $111.91 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 20 | $111.90 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 10 | $111.86 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 15 | $111.86 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 2 | $111.88 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 20 | $111.88 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 300 | $111.88 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 20 | $111.90 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 15 | $111.91 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 80 | $111.93 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 41 | $111.97 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 12 | $112.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 321 | $112.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 88 | $112.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 54 | $112.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 3 | $112.10 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $112.11 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $112.11 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 10 | $112.10 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $112.10 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 2 | $112.10 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 10 | $112.09 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 2 | $112.09 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $112.09 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 6 | $112.00 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 2 | $112.03 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $111.94 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 5 | $111.95 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 8 | $111.96 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $111.96 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $111.96 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 86 | $112.00 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 81 | $112.00 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 50 | $112.01 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 50 | $112.01 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1,833 | $112.00 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $112.08 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 2 | $112.04 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 2 | $112.04 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 4 | $112.13 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 6 | $112.08 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 13 | $112.10 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $112.10 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 13 | $112.10 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 38 | $112.08 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 10 | $112.07 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 2 | $112.07 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 4 | $112.07 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 2 | $112.07 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 5 | $112.09 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 2 | $112.09 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 316 | $112.091 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 20 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 4 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 10 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 9 | $112.14 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 9 | $112.14 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 3 | $112.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 3 | $112.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 9 | $112.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 3 | $112.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 9 | $112.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 3 | $112.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 9 | $112.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 316 | $112.071 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 4 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 15 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 14 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 15 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 14 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 1 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 13 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 13 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 15 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 14 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 13 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 13 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 14 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 15 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 15 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 15 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 15 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 14 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 13 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 13 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 51 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 4 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 100 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 13 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 13 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 4 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 18 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 10 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 20 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 20 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 18 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 18 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 4 | $112.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 316 | $112.091 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 10 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 7 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 50 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 50 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $112.09 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 50 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 50 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 50 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $112.15 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 9 | $112.15 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 13 | $112.13 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 13 | $112.13 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $112.15 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 9 | $112.14 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 20 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 50 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 50 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 20 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 20 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 20 | $112.10 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 316 | $112.101 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $112.11 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 316 | $112.111 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 100 | $112.02 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 2 | $111.94 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 3 | $111.94 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $111.94 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 10 | $111.94 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $111.94 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $111.94 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $111.94 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2 | $111.95 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 3 | $111.96 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 25 | $111.96 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $111.97 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $111.98 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 10 | $111.99 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $112.03 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 10 | $112.03 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 50 | $112.07 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 20 | $112.07 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 50 | $112.04 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 9 | $112.10 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 20 | $112.10 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $112.05 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $112.06 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $112.05 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 200 | $112.04 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 10 | $112.01 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 20 | $112.01 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 17 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 200 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 20 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 20 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 420 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 80 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 3 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 30 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 535 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 3 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 30 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 83 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1,119 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 498 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 3 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 62 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 15 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 40 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 29 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 21 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 254 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 119 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 3 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 176 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 24 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 80 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 20 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 24 | $112.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 476 | $112.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 82 | $112.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 51 | $112.02 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 18 | $112.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.01 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.01 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 6 | $112.05 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.05 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 30 | $112.05 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $112.08 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $112.12 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.14 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.14 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.16 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 2 | $112.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.18 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.20 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 11 | $112.20 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 82 | $112.20 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 168 | $112.20 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 20 | $112.20 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.21 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 2 | $112.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.23 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $112.26 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $112.28 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 6 | $112.36 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 17 | $112.37 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 17 | $112.39 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $112.39 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $112.39 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 98 | $112.38 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 6 | $112.35 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 2 | $112.38 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 20 | $112.40 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 54 | $112.39 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 121 | $112.39 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 22 | $112.39 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 3 | $112.39 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 20 | $112.39 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 8 | $112.37 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 8 | $112.37 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 84 | $112.39 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 16 | $112.39 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 12 | $112.37 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 100 | $112.38 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 19 | $112.40 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 100 | $112.38 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 100 | $112.37 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 60 | $112.37 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 100 | $112.38 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 19 | $112.37 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 20 | $112.40 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 20 | $112.39 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 19 | $112.40 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 19 | $112.39 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 3 | $112.36 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 207 | $112.35 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 2 | $112.33 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 2 | $112.33 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 2 | $112.37 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 30 | $112.38 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 2 | $112.38 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $112.48 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 78 | $112.79 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 74 | $112.79 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 60 | $112.79 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 20 | $112.92 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 20 | $112.90 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 5 | $112.79 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 6 | $112.79 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $112.80 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $112.85 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 9 | $112.83 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 19 | $112.91 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 25 | $112.89 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 20 | $112.87 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 19 | $112.88 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 21 | $112.89 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 15 | $112.86 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 25 | $112.86 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 10 | $112.86 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $112.85 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $112.85 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $112.85 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $112.84 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 7 | $112.85 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 200 | $112.85 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $112.84 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 2 | $112.85 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 38 | $112.86 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 2 | $112.86 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 22 | $112.87 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $112.96 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 21 | $112.95 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 19 | $112.95 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $112.95 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 3 | $112.92 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 20 | $112.91 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 20 | $112.91 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 1 | $112.90 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 20 | $112.89 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 1 | $112.90 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 20 | $112.89 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 2 | $112.89 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 21 | $112.90 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 2 | $112.89 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 20 | $112.86 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 20 | $112.86 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 20 | $112.90 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 2 | $112.90 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 17 | $112.87 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 2 | $112.87 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 59 | $112.87 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 44 | $112.88 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 44 | $112.88 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 22 | $112.87 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 22 | $112.88 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 2 | $112.88 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 2 | $112.88 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 50 | $112.78 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 19 | $112.78 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $112.77 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $112.77 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 20 | $112.77 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $112.77 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 20 | $112.77 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 80 | $112.691 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 5 | $112.64 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 20 | $112.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 19 | $112.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 21 | $112.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 20 | $112.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $112.62 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $112.62 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $112.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $112.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $112.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $112.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $112.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 8 | $112.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 8 | $112.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $112.645 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 8 | $112.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 8 | $112.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 200 | $112.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 20 | $112.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $110.34 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 20 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 2 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $110.26 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 18 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 6 | $110.36 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 6 | $112.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 106 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 8 | $112.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 52 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 18 | $112.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 112 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 2 | $112.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 530 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 2 | $112.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 20 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 8 | $112.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 40 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 10 | $112.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 17 | $110.36 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 20 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 3 | $110.36 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 10 | $112.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 77 | $110.36 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 10 | $112.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 20 | $110.36 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 10 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 3 | $110.36 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 20 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 97 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 18 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 20 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 51 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 20 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 22 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $112.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 14 | $112.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 430 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 12 | $112.60 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $112.60 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 20 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 20 | $112.60 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 29 | $110.35 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 20 | $112.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $110.27 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 9 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 80 | $110.20 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 20 | $112.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 25 | $110.19 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 11 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $110.20 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $112.62 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $110.20 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 9 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 450 | $110.20 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 20 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $110.20 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 91 | $112.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $110.20 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 9 | $112.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $110.31 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 4 | $112.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $110.22 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 8 | $112.60 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 25 | $110.22 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 8 | $112.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $110.24 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 2 | $112.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $110.24 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 8 | $112.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $110.24 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 2 | $112.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $110.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $112.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $110.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $112.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 8 | $110.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 68 | $112.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $110.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 2 | $112.60 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $110.23 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $112.60 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $110.27 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 140 | $112.585 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $110.30 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 30 | $112.561 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 23 | $110.29 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 75 | $112.60 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 102 | $110.29 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 25 | $112.60 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 1 | $110.23 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 750 | $113.00 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 19 | $110.30 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1 | $113.05 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 17 | $110.29 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 2 | $113.04 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 6 | $110.30 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1 | $113.05 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 2 | $110.29 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 2 | $113.04 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 10 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 10 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $113.03 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $110.30 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 17 | $113.04 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $110.30 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 10 | $113.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 4 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1 | $113.26 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 6 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 2 | $113.15 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 6 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $113.15 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $113.16 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 14 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 4 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 76 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 50 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 24 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 50 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 4 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 20 | $113.08 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 7 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 6 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $110.28 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 6 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 27 | $110.25 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 20 | $113.08 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $110.25 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 3 | $113.08 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $110.25 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 20 | $113.08 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 3 | $110.29 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 2 | $113.08 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 3 | $110.29 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 10 | $113.08 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $110.29 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 17 | $113.08 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $110.30 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 2 | $113.08 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $110.30 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 3 | $113.09 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 48 | $110.30 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 20 | $113.09 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $110.30 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 10 | $113.09 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $110.30 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 4 | $113.09 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $110.32 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 3 | $113.09 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 20 | $113.09 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 15 | $110.40 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 3 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $110.43 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 20 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.48 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 3 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $110.65 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 2 | $110.62 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 39 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 20 | $110.64 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 4 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 14 | $110.58 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 2 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 440 | $110.58 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 18 | $110.48 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 2 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 9 | $110.48 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 2 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 477 | $110.439 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 13 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 7 | $110.43 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 20 | $110.43 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 9 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 8 | $110.43 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 3 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 20 | $110.43 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 3 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 20 | $110.42 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 20 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $110.405 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $110.405 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $113.13 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $110.389 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.34 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 36 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.34 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 30 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $110.36 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $110.42 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 20 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $110.38 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 6 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $110.40 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 6 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $110.40 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 20 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 10 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 285 | $113.101 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $110.48 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 10 | $113.101 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 27 | $110.599 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 295 | $113.101 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 5 | $110.56 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $110.56 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 13 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.47 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.47 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 20 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.48 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 80 | $110.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $110.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 20 | $110.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $110.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $110.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 4 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 37 | $110.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.51 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 4 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $110.52 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 10 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $110.52 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 281 | $113.101 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $110.52 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 14 | $113.101 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $110.58 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 295 | $113.101 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $110.719 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 10 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 550 | $110.67 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 20 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 550 | $110.67 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $113.13 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 10 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $110.61 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 20 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 24 | $110.61 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 4 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 6 | $110.61 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 3 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 10 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 80 | $110.82 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 7 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 2 | $110.82 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 20 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 2 | $111.20 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 10 | $110.82 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 10 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $111.20 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 20 | $110.81 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 1 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $111.16 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 80 | $110.82 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 453 | $111.13 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 2 | $110.82 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 10 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 347 | $111.13 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 10 | $110.82 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 6 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 3 | $111.06 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $110.81 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 3 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 48 | $111.06 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $110.81 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 38 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 49 | $111.06 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $110.78 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 8 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $111.04 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 6 | $113.125 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 2 | $111.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $110.91 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 5 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 7 | $111.02 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 4 | $110.89 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 1 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $111.02 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $110.79 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 3 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $111.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 3 | $110.88 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 6 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $111.02 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 95 | $110.92 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 38 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 83 | $111.02 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 5 | $110.92 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 38 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 17 | $111.02 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $110.959 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $110.959 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 3 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 22 | $110.95 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $110.95 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 18 | $110.95 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 3 | $113.125 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 17 | $110.66 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 35 | $113.125 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $110.95 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 49 | $110.61 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 38 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 20 | $110.61 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 4 | $110.95 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $110.61 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 3 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 42 | $110.95 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $110.61 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 3 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $110.95 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $110.60 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 340 | $111.001 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 100 | $110.575 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 3 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 20 | $111.01 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 5 | $110.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 41 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 180 | $111.01 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 10 | $110.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 20 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 20 | $111.005 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 6 | $110.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 38 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 5 | $110.91 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 20 | $110.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 1 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $110.75 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 5 | $110.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 3 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 14 | $110.75 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $110.54 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 3 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 20 | $110.75 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 89 | $110.54 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 52 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 20 | $110.76 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 11 | $110.54 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 20 | $110.76 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 5 | $110.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 20 | $113.12 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $110.76 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 37 | $110.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 6 | $113.15 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 20 | $110.76 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 6 | $110.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 3 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 6 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $110.78 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 5 | $110.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 50 | $110.79 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 6 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 20 | $110.82 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 42 | $110.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 6 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $110.82 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 42 | $110.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 6 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 50 | $110.82 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 5 | $110.56 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 3 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 800 | $110.90 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 180 | $110.58 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 44 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 20 | $110.64 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 20 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 5 | $110.97 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 40 | $110.64 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 6 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 28 | $110.63 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 6 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $111.01 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 20 | $110.64 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 3 | $113.15 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 33 | $111.01 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 40 | $110.64 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 6 | $113.15 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 50 | $110.98 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 28 | $110.64 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 3 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $110.85 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 20 | $110.65 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 21 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 4 | $110.85 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 20 | $110.65 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 10 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 30 | $110.86 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 20 | $110.66 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 20 | $110.61 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 4 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 16 | $110.90 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 20 | $110.61 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 20 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 56 | $110.90 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 20 | $110.61 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 4 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 110 | $110.90 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 2 | $110.61 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 100 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 127 | $110.90 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 20 | $110.62 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 100 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 15 | $110.90 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 8 | $110.61 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 6 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 3 | $110.91 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 2 | $110.61 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 3 | $110.94 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 20 | $110.62 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 9 | $110.65 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 6 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 11 | $110.65 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 20 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 11 | $110.65 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 4 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $111.02 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1,100 | $110.60 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 2 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $111.05 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $110.60 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 4 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $111.08 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 2 | $110.60 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 4 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 150 | $111.11 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 38 | $110.60 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 2 | $113.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $111.23 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 4 | $113.11 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $111.23 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 7 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $111.23 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 2 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 50 | $111.20 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $110.61 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 286 | $113.141 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 280 | $111.20 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 9 | $113.141 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 103 | $111.20 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 48 | $110.64 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 5 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 780 | $111.20 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 20 | $110.65 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 2 | $113.14 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $111.10 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 20 | $110.66 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 7 | $113.13 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $111.12 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 3 | $110.65 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 10 | $113.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $111.12 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 20 | $110.65 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 20 | $113.21 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $111.14 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 20 | $110.66 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 29 | $113.20 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $111.16 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $110.69 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 29 | $113.20 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 50 | $111.18 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 10 | $110.61 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $113.24 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $111.18 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $111.14 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 2 | $110.62 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $111.14 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 74 | $113.18 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 88 | $111.06 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 2 | $110.62 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1,338 | $113.13 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 10 | $111.06 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 162 | $113.13 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 2 | $111.06 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 30 | $113.04 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $111.06 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 1 | $110.67 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 6 | $112.95 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $111.07 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $111.08 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 2 | $110.65 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 200 | $111.06 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 19 | $112.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $111.02 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 11 | $112.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1,060 | $111.00 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 15 | $110.70 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $110.95 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 2 | $110.70 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 22 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $110.95 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $112.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $110.95 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 20 | $110.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 70 | $111.06 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 3 | $110.74 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 6 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $111.02 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $110.76 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $111.10 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 1 | $110.76 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $111.10 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 7 | $110.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $112.93 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $111.06 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 31 | $112.93 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $111.02 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 21 | $110.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 6 | $112.94 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 4 | $111.02 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 550 | $110.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 41 | $112.93 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $111.06 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 20 | $110.82 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 41 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $111.06 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $112.93 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $111.06 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $110.88 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 83 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $111.06 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 2 | $111.01 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 17 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $111.10 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 10 | $111.02 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 10 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $111.06 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 300 | $111.02 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 38 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $111.06 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 100 | $111.02 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 22 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 108 | $111.031 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 51 | $110.98 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 22 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 20 | $111.04 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 50 | $110.99 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 6 | $112.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 100 | $110.98 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 10 | $112.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 15 | $111.01 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 2 | $110.88 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 6 | $112.94 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 200 | $111.009 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 10 | $110.89 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $112.94 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $111.01 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 2 | $110.96 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $112.94 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 104 | $111.01 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $110.96 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 6 | $112.95 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 80 | $111.01 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 85 | $110.98 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 5 | $112.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 56 | $111.01 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $110.98 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 2 | $112.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $110.98 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 38 | $112.92 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 6 | $112.94 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 100 | $110.96 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $112.94 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 100 | $110.96 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 2 | $112.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 100 | $110.96 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 2 | $112.92 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 20 | $111.03 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $110.985 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 120 | $112.99 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $111.03 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 50 | $110.95 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $112.97 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 34 | $111.10 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 50 | $110.96 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 90 | $112.88 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $111.10 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 30 | $110.96 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 10 | $112.88 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 46 | $111.10 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 20 | $110.96 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 3 | $112.88 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 20 | $111.10 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 50 | $110.97 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 10 | $112.89 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 180 | $111.10 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 30 | $110.97 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 95 | $112.88 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 20 | $111.10 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 50 | $110.97 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 5 | $112.89 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 55 | $111.10 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 20 | $110.98 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $111.10 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 80 | $110.98 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 100 | $112.89 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $111.10 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 20 | $110.98 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 5 | $112.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $111.11 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 7 | $111.05 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 3 | $112.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 200 | $111.10 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 2 | $111.05 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 20 | $112.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 15 | $111.10 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 15 | $111.00 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 10 | $112.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 185 | $111.10 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 10 | $110.969 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 10 | $112.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $111.10 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 7 | $112.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $111.10 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 20 | $110.969 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 10 | $112.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $111.09 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 20 | $110.96 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 8 | $112.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $111.09 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 20 | $110.96 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 4 | $112.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $111.06 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $110.96 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 8 | $112.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $111.09 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 80 | $110.949 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 1 | $112.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $111.02 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 1 | $110.93 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 5 | $112.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $111.01 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $110.94 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 10 | $112.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $110.97 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 200 | $110.93 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 3 | $112.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $110.93 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 200 | $110.93 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 9 | $112.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $110.93 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 100 | $110.93 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 20 | $112.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $110.92 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 10 | $110.92 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $112.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $110.93 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $110.82 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 9 | $112.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 113 | $110.95 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $110.82 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 10 | $112.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $110.95 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $110.79 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 10 | $112.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 221 | $111.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $110.79 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 5 | $112.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 304 | $111.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $110.79 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 20 | $112.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 113 | $111.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 24 | $110.80 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 4 | $112.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $111.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
11:18:47 - 21-May-26 |
| Unknown* | 16 | $112.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 155 | $111.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 20 | $110.81 | Automatic Execution |
11:18:47 - 21-May-26 |
| Unknown* | 16 | $112.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 202 | $111.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 5 | $110.85 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 5 | $112.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $111.00 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 3 | $110.90 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 38 | $112.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 70 | $111.00 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 2 | $112.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $110.80 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 4 | $112.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 21 | $111.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $110.81 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 20 | $112.85 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 176 | $111.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 6 | $112.85 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 23 | $111.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1 | $112.85 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $111.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 51 | $110.78 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 5 | $112.85 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 180 | $111.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $110.81 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $112.85 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $111.10 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 20 | $110.83 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $112.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $111.05 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 2 | $110.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $112.85 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $111.08 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 5 | $110.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $112.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $111.069 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 2 | $110.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $112.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 14 | $111.03 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 8 | $110.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 47 | $112.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $111.10 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 39 | $110.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $112.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 91 | $111.19 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 29 | $110.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 250 | $112.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $111.20 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $110.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $112.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 40 | $110.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $112.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $111.14 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 2 | $110.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $112.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 150 | $111.14 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 29 | $110.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $113.01 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $111.10 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $113.02 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 4 | $111.07 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 65 | $110.89 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 10 | $113.05 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 3 | $110.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 10 | $113.04 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $111.03 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 633 | $110.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 10 | $113.04 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $110.99 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 167 | $110.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 80 | $113.04 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 144 | $110.85 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 10 | $113.04 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 90 | $110.85 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 10 | $113.04 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $111.07 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 162 | $110.85 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 10 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 13 | $111.09 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 154 | $110.85 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 20 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 13 | $111.09 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 8 | $112.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $111.07 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 20 | $110.77 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 20 | $112.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $111.19 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 20 | $110.77 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 20 | $112.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $111.19 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 28 | $110.76 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 77 | $111.11 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 1 | $110.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 23 | $111.11 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 5 | $110.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $111.04 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 100 | $110.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $111.13 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $110.765 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 9 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 42 | $111.16 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 50 | $110.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 600 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 58 | $111.16 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $110.79 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $111.29 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 50 | $110.765 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $111.34 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 50 | $110.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $111.40 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 3 | $110.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 2 | $111.38 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 39 | $110.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 55 | $111.26 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $110.78 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 3 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $111.14 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 100 | $110.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 15 | $111.04 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $110.765 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 500 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 30 | $111.059 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 50 | $110.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 5 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $110.98 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 30 | $110.78 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 6 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 300 | $111.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 7 | $110.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 2 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 90 | $111.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 3 | $110.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 142 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $111.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 200 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $111.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 50 | $110.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 5 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $111.02 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 2 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $111.06 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 14 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 72 | $111.06 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $110.85 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 28 | $111.06 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 20 | $110.85 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $111.08 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $110.85 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $111.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 5 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $111.13 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $110.97 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 500 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 36 | $111.16 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 6 | $111.00 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 26 | $111.16 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 424 | $110.97 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 5 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 38 | $111.16 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 576 | $110.97 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 3 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 7 | $111.16 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 19 | $110.96 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $111.20 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 37 | $110.96 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $111.27 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 50 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $111.27 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 1,385 | $111.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $111.27 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 133 | $111.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 2 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $111.27 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 15 | $111.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $111.25 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 574 | $111.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $111.24 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $111.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 61 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $111.24 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 4 | $110.96 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 101 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $111.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 323 | $110.89 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 283 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $111.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 77 | $110.89 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 9 | $111.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 399 | $110.89 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 89 | $111.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 1 | $110.89 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $111.25 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 3 | $110.85 | Automatic Execution |
11:16:56 - 21-May-26 |
| Unknown* | 5 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $111.25 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 2 | $110.85 | Automatic Execution |
11:16:56 - 21-May-26 |
| Unknown* | 42 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $111.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
11:16:56 - 21-May-26 |
| Unknown* | 3 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 90 | $111.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 3 | $110.80 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $111.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
11:16:54 - 21-May-26 |
| Unknown* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $111.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $111.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 80 | $110.80 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 93 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $111.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $111.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 11 | $111.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $111.28 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $111.27 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 40 | $110.86 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 7 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $111.27 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 3 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $111.27 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 8 | $110.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $111.27 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 8 | $110.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $113.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $111.28 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 20 | $110.82 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 1 | $113.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $111.259 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 10 | $113.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $111.28 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 300 | $113.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 20 | $111.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 20 | $110.86 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 10 | $113.03 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 20 | $111.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 3 | $110.90 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 30 | $113.05 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 4 | $111.29 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 3 | $110.90 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 1 | $113.06 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $111.29 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 15 | $110.91 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 2 | $113.06 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $111.30 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 19 | $111.32 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 120 | $110.93 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 20 | $113.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $111.32 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 20 | $110.96 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $113.12 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 8 | $111.34 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 20 | $110.96 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $113.12 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $111.34 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 20 | $110.97 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $113.13 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 12 | $111.35 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 20 | $110.97 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $113.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $111.41 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 20 | $110.97 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $113.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $111.43 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 5 | $113.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $111.42 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 118 | $110.99 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 50 | $113.18 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $111.42 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 82 | $110.99 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 50 | $113.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 94 | $111.42 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 40 | $111.00 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 2 | $113.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $111.43 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 29 | $111.00 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $113.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $111.43 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 40 | $111.00 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 5 | $113.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 60 | $111.50 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 20 | $111.01 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 227 | $113.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.05 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 4 | $113.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 73 | $111.46 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.04 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 13 | $113.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 73 | $111.46 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $111.04 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 1 | $113.27 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 27 | $111.46 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.04 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 2 | $113.28 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 27 | $111.46 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.04 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.05 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 5 | $113.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.05 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 10 | $113.31 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $111.41 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.06 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 1,000 | $113.32 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 2 | $111.41 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.06 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 20 | $111.41 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.10 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $111.41 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 7 | $111.11 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 2 | $113.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $111.40 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 13 | $111.10 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 77 | $113.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 20 | $111.37 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 13 | $111.10 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 435 | $113.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 6 | $111.36 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.10 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 5 | $113.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 88 | $111.36 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 7 | $111.10 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 5 | $113.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 20 | $111.38 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 40 | $111.11 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 300 | $113.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $111.38 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 7 | $111.10 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 2 | $113.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 20 | $111.37 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $111.10 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 3 | $113.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $111.37 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 2 | $111.10 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 200 | $113.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $111.37 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $111.10 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 3 | $113.51 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 18 | $111.36 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.11 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 10 | $113.51 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 2 | $111.36 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 200 | $111.051 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $111.37 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $111.06 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $113.56 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 20 | $111.37 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 6 | $111.03 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 5 | $113.60 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $111.36 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 17 | $111.05 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 20 | $111.36 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.06 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 20 | $113.69 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 99 | $111.33 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 2 | $111.06 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 8 | $113.70 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 50 | $111.29 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 6 | $111.06 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 50 | $113.72 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 700 | $111.31 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.05 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 34 | $111.29 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.06 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 2 | $113.75 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $111.29 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $111.06 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 20 | $111.32 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 2 | $111.06 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $113.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $111.32 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 8 | $111.07 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 1 | $113.90 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $111.32 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 12 | $111.07 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $114.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $111.32 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 29 | $111.05 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 20 | $113.98 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 584 | $111.31 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 1 | $111.09 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 61 | $113.98 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 13 | $111.31 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 20 | $113.97 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 13 | $111.31 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $110.99 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 19 | $113.99 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $111.31 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $110.99 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 19 | $113.98 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 90 | $111.31 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $111.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $113.96 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 10 | $111.31 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $111.05 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $113.96 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 84 | $111.29 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 20 | $111.05 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $113.95 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $111.29 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $111.05 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 19 | $113.98 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $111.27 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 2 | $111.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 22 | $113.98 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $111.30 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 22 | $113.97 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $111.32 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 2 | $110.97 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 19 | $113.97 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $111.32 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 9 | $110.97 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $113.96 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 59 | $111.37 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $113.93 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 41 | $111.37 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 1 | $110.94 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 2 | $113.87 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $111.36 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 1 | $110.94 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 2 | $113.89 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 20 | $111.36 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 50 | $110.93 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 20 | $111.35 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 100 | $110.94 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 2 | $111.35 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 11 | $110.94 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 2 | $113.90 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 20 | $111.35 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 40 | $110.93 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 20 | $111.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $110.93 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 20 | $111.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $110.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 200 | $113.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 9 | $111.29 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 20 | $110.79 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 82 | $113.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1,000 | $111.30 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 418 | $113.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 23 | $111.16 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 95 | $111.13 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 20 | $110.85 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 24 | $113.88 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 5 | $111.13 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 6 | $110.88 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $113.88 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $111.07 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 6 | $110.88 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 8 | $113.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $111.07 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 10 | $110.90 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 4 | $113.94 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 200 | $111.14 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 6 | $110.90 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $113.96 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 264 | $111.14 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $110.91 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $113.98 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 22 | $111.14 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $110.93 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $114.08 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 286 | $111.14 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 1 | $114.07 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 286 | $111.14 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $114.07 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 5 | $111.12 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 1,774 | $114.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 26 | $114.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 20 | $114.18 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $113.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $114.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $114.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $114.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $113.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 30 | $114.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $113.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $113.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 32 | $113.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 8 | $113.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $113.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $113.98 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 15 | $113.98 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $114.00 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 15 | $113.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $113.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 30 | $113.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $113.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $113.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $113.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $113.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $113.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $113.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 45 | $113.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $113.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $113.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $113.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $113.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $113.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $113.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 84 | $113.53 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 116 | $113.53 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $113.53 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 20 | $113.51 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 20 | $113.51 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 20 | $113.49 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 20 | $113.50 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 20 | $113.50 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 200 | $113.51 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 30 | $113.539 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 20 | $113.53 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $113.59 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $113.58 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 4 | $113.57 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $113.59 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $113.59 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 73 | $113.59 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $113.57 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $113.57 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 200 | $113.56 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 20 | $113.56 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 20 | $113.58 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 20 | $113.58 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 80 | $113.58 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $113.58 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 20 | $113.57 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $113.57 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $113.58 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $113.58 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 200 | $113.56 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 20 | $113.56 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 8 | $113.54 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 20 | $113.55 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 15 | $113.56 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 13 | $113.51 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $113.52 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $113.52 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $113.52 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $113.52 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $113.61 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 200 | $113.60 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 200 | $113.60 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 20 | $113.67 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 200 | $113.67 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $113.67 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $113.66 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 200 | $113.57 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 55 | $113.56 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 30 | $113.455 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 2 | $113.34 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 197 | $113.33 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 16 | $113.34 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $113.33 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 7 | $113.36 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 7 | $113.36 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 7 | $113.35 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 7 | $113.32 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 3 | $113.31 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 7 | $113.32 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 65 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 13 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 11 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 11 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 40 | $113.34 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 7 | $113.32 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 72 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 18 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 5 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 5 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 7 | $113.27 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $113.27 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 2 | $113.28 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 42 | $113.28 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 20 | $113.28 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 20 | $113.29 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 18 | $113.29 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 30 | $113.29 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 20 | $113.29 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 50 | $113.29 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 20 | $113.28 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 2 | $113.28 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 70 | $113.29 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 50 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 30 | $113.29 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 20 | $113.29 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 50 | $113.29 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 30 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 50 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 20 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 20 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 2 | $113.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 20 | $113.31 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $113.32 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 8 | $113.37 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 200 | $113.36 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 8 | $113.37 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 85 | $113.33 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 20 | $113.32 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $113.32 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 13 | $113.34 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 1 | $113.27 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 2 | $113.28 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 1 | $113.29 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 32 | $113.34 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $113.37 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $113.41 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $113.45 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $113.50 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 14 | $113.47 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 20 | $113.47 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 3 | $113.48 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 25 | $113.50 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 3 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 30 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 5 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 5 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 5 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 3 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 200 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 60 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 500 | $113.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $113.52 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $113.52 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $113.51 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $113.51 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 38 | $113.55 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 45 | $113.56 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $113.59 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $113.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 297 | $113.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 29 | $113.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $113.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 7 | $113.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 400 | $113.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 6 | $113.61 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $113.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $113.66 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $113.67 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $113.68 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $113.75 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 92 | $113.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 460 | $113.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 12 | $113.91 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $113.91 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 8 | $114.00 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 2 | $114.00 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 85 | $114.00 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 215 | $114.00 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 30 | $114.00 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 7 | $114.09 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 7 | $114.09 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 6 | $114.09 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $114.11 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $114.07 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 120 | $114.21 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 3 | $114.23 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 20 | $114.23 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 20 | $114.25 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $114.24 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $114.25 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 11 | $114.27 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 89 | $114.27 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $114.27 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $114.35 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 155 | $114.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 145 | $114.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $114.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $113.77 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 1 | $113.64 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 6 | $113.64 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 1 | $113.64 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 1 | $113.64 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 14 | $113.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 14 | $113.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 24 | $113.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 14 | $113.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 14 | $113.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 14 | $113.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 14 | $113.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 52 | $113.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 14 | $113.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 14 | $113.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $113.67 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 52 | $113.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $113.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $113.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 20 | $113.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 30 | $113.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $113.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 3 | $113.77 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 70 | $113.80 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 2 | $113.81 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $113.82 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $113.85 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $113.85 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $113.88 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $113.87 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 8 | $113.87 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 800 | $113.87 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $113.88 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 10 | $113.88 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 83 | $113.90 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 3 | $113.90 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $114.02 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 95 | $114.14 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $114.02 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $114.17 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $114.17 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $114.18 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $114.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $114.38 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 200 | $114.44 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 200 | $114.44 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 20 | $114.44 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 20 | $114.45 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 10 | $114.43 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 200 | $114.41 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 22 | $114.41 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 22 | $114.41 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 22 | $114.41 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 22 | $114.41 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 2 | $114.37 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 120 | $114.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $114.13 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 20 | $114.27 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 200 | $114.26 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 200 | $114.26 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $114.14 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $114.14 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $114.14 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 89 | $114.08 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 211 | $114.08 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 20 | $114.00 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 50 | $113.93 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 20 | $113.88 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 6 | $113.89 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $113.89 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $114.05 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 7 | $114.19 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 20 | $114.19 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 9 | $114.18 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 29 | $114.18 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 29 | $114.18 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 22 | $114.18 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 7 | $114.18 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 2 | $114.16 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 8 | $114.19 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 7 | $114.16 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 8 | $114.19 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 8 | $114.19 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 2 | $114.16 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 20 | $114.18 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $114.18 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 7 | $114.16 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 2 | $114.16 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 60 | $114.18 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 2 | $114.18 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 8 | $114.18 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 20 | $114.17 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 20 | $114.16 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 8 | $114.18 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 8 | $114.18 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 50 | $114.11 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 8 | $114.12 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 8 | $114.13 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 7 | $114.10 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 192 | $114.10 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 8 | $114.10 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 8 | $113.965 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $113.98 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 3 | $113.92 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $113.94 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $113.92 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $113.94 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 20 | $114.11 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 192 | $114.13 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 8 | $114.12 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 2 | $113.84 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 2 | $113.83 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 98 | $113.815 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 2 | $113.815 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 500 | $113.76 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 30 | $113.76 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 70 | $113.76 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 25 | $113.77 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 2 | $113.83 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 2 | $113.87 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 3 | $114.00 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 37 | $114.00 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 113 | $113.93 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $113.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $113.87 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 9 | $113.68 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 28 | $113.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 3 | $113.61 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 26 | $113.66 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 51 | $113.66 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 4 | $113.66 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 25 | $113.74 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 7 | $113.74 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $113.74 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 8 | $113.75 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 109 | $113.74 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $113.74 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 116 | $113.72 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 121 | $113.70 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 879 | $113.70 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $113.69 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 9 | $114.13 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 13 | $114.105 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 7 | $114.13 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 8 | $114.13 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 7 | $114.12 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 8 | $114.13 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 7 | $114.12 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 8 | $114.12 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 8 | $114.13 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 7 | $114.12 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 8 | $114.12 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 8 | $114.12 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 17 | $114.10 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 9 | $114.09 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $114.08 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $114.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $114.16 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 818 | $114.22 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $114.11 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 2 | $114.14 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 20 | $114.26 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $114.269 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $114.19 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 40 | $114.20 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 200 | $114.20 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $114.27 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 200 | $114.30 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $114.32 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 5 | $114.37 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $114.44 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 15 | $114.50 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $114.50 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $114.57 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 5 | $114.59 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $114.68 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $114.68 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $114.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 78 | $114.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $114.78 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 2 | $114.78 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 7 | $114.79 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $114.785 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $114.74 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 25 | $114.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 38 | $114.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $114.79 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $114.81 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $114.85 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 28 | $114.92 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 60 | $114.92 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 112 | $114.92 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $114.98 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 10 | $114.99 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 5 | $115.00 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 104 | $115.00 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 140 | $115.00 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 106 | $115.00 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 12 | $115.00 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 15 | $115.01 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 130 | $115.01 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 20 | $115.01 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 8 | $115.05 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 8 | $115.05 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 2 | $115.03 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 3 | $115.03 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 7 | $115.02 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 43 | $115.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 15 | $115.27 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 8 | $115.195 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $115.18 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $115.03 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 75 | $114.83 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 25 | $114.83 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 20 | $114.81 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 10 | $114.81 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 30 | $114.84 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $114.88 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $114.88 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $114.90 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 2 | $114.90 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 2 | $114.90 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 60 | $114.90 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 40 | $114.90 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 60 | $114.93 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 40 | $114.93 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 38 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 461 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 500 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 25 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 20 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 150 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 150 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 300 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 20 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 777 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 4 | $115.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $115.05 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $115.09 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 159 | $115.10 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1,174 | $115.10 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 250 | $115.10 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 84 | $115.10 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 140 | $115.10 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 193 | $115.10 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 9 | $115.27 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 30 | $115.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 5 | $115.19 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 59 | $115.215 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 59 | $115.215 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 2 | $115.25 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 30 | $115.30 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $115.31 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $115.40 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 5 | $115.40 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 10 | $115.45 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 400 | $115.45 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 49 | $115.50 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 50 | $115.50 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 3 | $115.501 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 50 | $115.55 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 20 | $115.62 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 20 | $115.64 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 20 | $115.63 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 12 | $115.70 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $115.67 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 6 | $115.85 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 6 | $115.85 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $115.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $115.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 379 | $115.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 3 | $115.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 394 | $115.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $115.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,174 | $115.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 101 | $115.871 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $115.871 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 30 | $116.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $116.09 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $116.13 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $116.14 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 25 | $116.18 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 5 | $116.58 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 20 | $116.37 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 20 | $116.37 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 20 | $116.35 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 21 | $116.35 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 20 | $116.35 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 40 | $116.29 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 16 | $116.37 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 216 | $116.37 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 168 | $116.37 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 326 | $116.50 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 112 | $116.50 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 2,000 | $116.50 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 467 | $116.50 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 95 | $116.50 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $116.49 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 9 | $116.49 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $116.49 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 10 | $116.52 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 50 | $116.50 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 28 | $116.50 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 12 | $116.50 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 2 | $116.50 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 5 | $116.50 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $116.34 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 18 | $116.14 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 20 | $116.14 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 6 | $116.14 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 20 | $116.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 30 | $116.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 6 | $116.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 6 | $116.22 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 6 | $116.22 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 20 | $116.14 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 6 | $116.14 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 6 | $116.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 20 | $116.16 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 2 | $116.16 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 20 | $116.17 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 20 | $116.19 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $116.34 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $116.22 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 25 | $116.20 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $116.12 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 96 | $116.05 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 9 | $116.08 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 60 | $116.13 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $116.13 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 20 | $116.12 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $116.09 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 7 | $116.09 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $116.08 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 7 | $116.08 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 8 | $116.09 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 8 | $116.08 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 8 | $116.08 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 180 | $116.049 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 20 | $115.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 2 | $115.89 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 120 | $115.92 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 19 | $116.04 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 13 | $116.04 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $116.04 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 14 | $116.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $116.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $116.04 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $116.04 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 15 | $116.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $116.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 4 | $116.04 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 2 | $116.04 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 4 | $116.04 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 2 | $116.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $116.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $116.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $116.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $116.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $116.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 2 | $116.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $116.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 2 | $116.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $116.07 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 16 | $116.11 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 12 | $116.11 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 6 | $116.08 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 6 | $116.08 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 2 | $116.09 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 64 | $116.21 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 30 | $116.40 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 7 | $116.38 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 600 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 19 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 361 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 20 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 600 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 516 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 84 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 600 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 600 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 95 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 361 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 144 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 50 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 550 | $116.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 20 | $116.22 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 200 | $116.21 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 20 | $116.21 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1,100 | $116.20 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 80 | $116.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 20 | $116.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 7 | $116.20 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 8 | $116.22 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 8 | $116.17 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 80 | $116.17 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 20 | $116.16 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $116.15 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 193 | $116.16 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 200 | $116.16 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 399 | $116.16 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 127 | $116.16 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 81 | $116.16 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 20 | $116.33 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 5 | $116.30 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 4 | $116.30 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 4 | $116.04 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $116.11 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 7 | $116.24 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 8 | $116.24 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 9 | $116.24 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 86 | $116.18 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 8 | $116.20 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 86 | $116.18 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 9 | $116.19 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 7 | $116.19 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 20 | $116.18 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 86 | $116.18 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 8 | $116.19 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 86 | $116.18 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 8 | $116.19 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 200 | $116.16 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $116.13 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 86 | $115.82 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $115.80 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 86 | $115.82 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $115.80 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 81 | $115.68 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 19 | $115.68 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 50 | $115.67 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $115.50 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 20 | $115.47 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 5 | $115.47 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 12 | $115.47 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 38 | $115.28 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 2 | $115.29 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 13 | $115.32 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 13 | $115.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 7 | $115.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 12 | $115.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 12 | $115.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 13 | $115.32 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 7 | $115.32 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 7 | $115.19 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 12 | $115.19 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 7 | $115.20 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 8 | $115.19 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 8 | $115.20 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 7 | $115.20 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 6 | $115.20 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 7 | $115.21 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 4 | $115.20 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 8 | $115.21 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 7 | $115.21 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 12 | $115.21 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 12 | $115.21 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 13 | $115.21 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 13 | $115.21 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 7 | $115.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 12 | $115.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 13 | $115.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 7 | $115.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 7 | $115.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 6 | $115.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 7 | $115.24 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 13 | $115.24 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 12 | $115.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 12 | $115.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 11 | $115.25 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $115.46 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2 | $115.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 5 | $115.30 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 600 | $115.30 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 2 | $115.25 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 7 | $115.20 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 30 | $115.15 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 13 | $115.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $115.06 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $115.06 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $115.04 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 4 | $115.04 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 35 | $115.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 8 | $115.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 69 | $115.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 60 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 20 | $114.99 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 20 | $114.98 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 60 | $114.98 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 20 | $114.95 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 20 | $114.95 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 12 | $114.89 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 58 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 6 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 16 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 9 | $114.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 12 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 28 | $114.94 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 2 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $114.91 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $114.89 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 18 | $114.89 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $114.89 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 34 | $114.91 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $114.87 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 191 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 8 | $114.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 5 | $114.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $114.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 19 | $114.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $114.87 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $114.88 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $114.91 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 28 | $114.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $114.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 18 | $114.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 12 | $114.91 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 31 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $114.91 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $114.99 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 79 | $114.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 21 | $114.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $114.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 30 | $114.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 11 | $114.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 19 | $114.94 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 34 | $114.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 9 | $114.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 9 | $114.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 8 | $114.94 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 8 | $114.94 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 118 | $114.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $114.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 49 | $114.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 10 | $114.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 2 | $114.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 2 | $114.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 5 | $114.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 3 | $114.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 36 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 20 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 33 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 49 | $114.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 39 | $114.93 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $114.89 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 12 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 9 | $114.94 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 40 | $114.99 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 61 | $114.95 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 38 | $114.95 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 20 | $114.91 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 20 | $114.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $114.91 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 3 | $114.95 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 12 | $114.91 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 6 | $114.91 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 9 | $114.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 12 | $114.91 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 3 | $114.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 97 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 77 | $114.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 6 | $114.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 17 | $114.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $114.89 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $114.89 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 30 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 200 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 30 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 20 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 6 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 90 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 25 | $114.90 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 9 | $114.85 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 21 | $114.84 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 2 | $114.82 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 226 | $114.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 274 | $114.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 500 | $114.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 226 | $114.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 274 | $114.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 494 | $114.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 6 | $114.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 500 | $114.50 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 42 | $114.52 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 18 | $114.52 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 42 | $114.52 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 34 | $114.52 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 470 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 20 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 207 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 50 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 116 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 14 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 103 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 139 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 77 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 274 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 490 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 490 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 490 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 56 | $114.45 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 315 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 175 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 437 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 28 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 490 | $114.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 90 | $114.41 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 400 | $114.41 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 77 | $114.56 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 23 | $114.56 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $114.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 8 | $114.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 21 | $114.58 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $114.58 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 90 | $114.55 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 21 | $114.58 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 17 | $114.58 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $114.509 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $114.509 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 22 | $114.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 22 | $114.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 12 | $114.25 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $114.55 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 9 | $114.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 5 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 12 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 28 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 15 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 11 | $114.48 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 20 | $114.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 18 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 29 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 29 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 29 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 15 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 5 | $114.48 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $114.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 7 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 7 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 29 | $114.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 29 | $114.51 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 15 | $114.51 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 28 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 16 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 29 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 27 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 19 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 27 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 29 | $114.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 20 | $114.48 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 19 | $114.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 27 | $114.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 11 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 70 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 8 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 19 | $114.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 27 | $114.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 38 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 344 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 256 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 4 | $114.22 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 4 | $114.24 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 20 | $114.13 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 2 | $114.20 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 9 | $114.09 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 9 | $114.08 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 13 | $114.10 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 20 | $113.99 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 12 | $114.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 12 | $114.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 2 | $114.06 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 12 | $113.95 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $113.95 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 88 | $113.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 12 | $113.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 12 | $113.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 11 | $113.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 12 | $113.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 6 | $113.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 3 | $114.06 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $114.01 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 24 | $114.02 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 176 | $114.02 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $114.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $113.69 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $113.83 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $113.81 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 11 | $113.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 12 | $113.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 12 | $113.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 6 | $113.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $113.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $113.94 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $113.975 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $113.87 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $114.14 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 13 | $113.97 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 14 | $113.97 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 48 | $113.97 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 48 | $113.97 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 27 | $113.97 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 27 | $113.95 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 2 | $113.97 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 19 | $113.97 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 2 | $113.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 21 | $113.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 17 | $113.97 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 21 | $113.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 20 | $113.97 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 9 | $113.97 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 86 | $113.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 191 | $113.95 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 21 | $113.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 9 | $113.95 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 21 | $113.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 21 | $113.98 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 28 | $114.08 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $114.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 22 | $114.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $114.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 40 | $113.94 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 56 | $113.94 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $113.94 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 4 | $113.94 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $113.94 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $113.94 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 20 | $113.80 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 480 | $113.80 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 42 | $112.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 250 | $112.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 5 | $112.66 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 7 | $112.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $112.39 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 183 | $112.16 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 85 | $112.20 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 875 | $112.20 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 40 | $112.20 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $112.20 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $112.20 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $112.20 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 557 | $112.21 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 120 | $112.21 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $112.21 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $112.22 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $112.23 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 4 | $112.25 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 3 | $112.25 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $112.27 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $112.27 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $112.31 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $112.30 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 12 | $112.30 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $112.30 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 3 | $112.30 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $112.32 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 23 | $112.32 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 44 | $112.32 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 43 | $112.32 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 2 | $112.33 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $112.33 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $112.31 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 28 | $112.33 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 6 | $112.33 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 28 | $112.33 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 6 | $112.33 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 2 | $112.33 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $112.31 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $112.32 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $112.32 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 23 | $112.32 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 11 | $112.32 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 11 | $112.32 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 12 | $112.33 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 13 | $112.32 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 4 | $112.32 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 13 | $112.31 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $112.38 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $112.38 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 13 | $112.39 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 11 | $112.39 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 2 | $112.39 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 63 | $112.39 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 137 | $112.39 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 3 | $112.40 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 812 | $112.40 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 4 | $112.39 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 137 | $112.40 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 137 | $112.40 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $112.455 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 274 | $112.53 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 11 | $112.53 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 13 | $112.53 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 13 | $112.52 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 13 | $112.53 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 13 | $112.53 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $112.53 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $112.53 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 11 | $112.53 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 13 | $112.53 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $112.60 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 13 | $112.59 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 11 | $112.60 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 11 | $112.61 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 13 | $112.60 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 13 | $112.61 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 4 | $112.61 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 13 | $112.60 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 12 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $112.53 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 7 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $112.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $112.54 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $112.54 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $112.55 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $112.57 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 50 | $112.68 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $112.585 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $112.57 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $112.58 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $112.58 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $112.60 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $112.60 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $112.60 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 30 | $112.60 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $112.61 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $112.61 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $112.61 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $112.62 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $112.63 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $112.93 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $112.74 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $112.72 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 2 | $112.88 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $112.84 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $112.98 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $113.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 200 | $113.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 86 | $113.01 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 86 | $113.01 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 63 | $112.93 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 63 | $112.93 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 137 | $112.93 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 137 | $112.93 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 2 | $112.69 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 2 | $112.69 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $112.70 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 50 | $112.70 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 25 | $112.73 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $112.79 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 20 | $113.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 48 | $112.91 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 48 | $112.91 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $112.97 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $112.96 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $112.95 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $112.95 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 8 | $112.93 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 92 | $112.93 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 44 | $112.85 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $112.86 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $112.80 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 19 | $112.81 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $112.84 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $112.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $112.90 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 200 | $113.15 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 90 | $113.21 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 86 | $113.18 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 95 | $113.125 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 5 | $113.125 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 7 | $113.08 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 8 | $113.11 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 172 | $113.20 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 2 | $113.21 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $113.38 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 28 | $113.20 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $113.54 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $113.54 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $113.575 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $113.575 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $113.575 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $113.575 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $113.33 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $113.175 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $113.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 100 | $113.20 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 90 | $113.175 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $113.175 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $113.175 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 77 | $113.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 77 | $113.275 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 77 | $113.275 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 77 | $113.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $113.275 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $113.335 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $112.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $112.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $112.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $112.985 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $113.015 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 33 | $113.015 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 67 | $113.015 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $113.015 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $113.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $113.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $113.16 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $112.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $112.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $113.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $113.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $113.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $113.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $113.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $113.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $113.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 63 | $113.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $113.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 63 | $113.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $113.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $113.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $113.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $113.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $113.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $113.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $113.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $113.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $113.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $113.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $113.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $113.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $114.08 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 4 | $114.08 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 29 | $113.88 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 22 | $113.88 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 17 | $114.00 | Ordinary |
09:29:23 - 21-May-26 |
| Buy* | 100 | $113.98 | Ordinary |
09:29:23 - 21-May-26 |
| Buy* | 13 | $114.21 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 8 | $114.66 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 60 | $114.65 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 63 | $114.77 | Ordinary |
09:28:33 - 21-May-26 |
| Sell* | 1 | $114.75 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 180 | $114.78 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 10 | $114.67 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 10 | $114.81 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 23 | $114.81 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 10 | $114.72 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 28 | $114.84 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 22 | $114.84 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 28 | $114.84 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 2 | $114.84 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 20 | $114.72 | Ordinary |
09:28:05 - 21-May-26 |
| Unknown* | 20 | $114.69 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 4 | $114.84 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 8 | $114.83 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 2 | $114.83 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $114.81 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 24 | $114.91 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 43 | $114.84 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 57 | $114.84 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $114.79 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $114.74 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 10 | $114.63 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 10 | $114.65 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 10 | $114.59 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 7 | $114.59 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 3 | $114.62 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $114.62 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $114.62 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $114.62 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $114.62 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $114.62 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $114.63 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $114.62 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $114.63 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $114.67 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 10 | $114.59 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $114.67 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 223 | $114.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $114.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 152 | $114.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 377 | $114.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $114.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 227 | $114.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $114.52 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $114.52 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 13 | $114.80 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $114.80 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 180 | $114.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 44 | $114.58 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $114.52 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $114.44 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $114.44 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $114.14 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $114.14 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $114.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $114.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 13 | $113.96 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $114.18 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 24 | $113.79 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 19 | $114.14 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 1 | $114.14 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 72 | $114.28 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 22 | $114.28 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 22 | $114.28 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 72 | $114.28 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 9 | $114.24 | Ordinary |
09:26:37 - 21-May-26 |
| Sell* | 5 | $114.26 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 92 | $114.35 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 10 | $114.31 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 52 | $114.41 | Ordinary |
09:25:58 - 21-May-26 |
| Sell* | 4 | $114.51 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 50 | $114.59 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 57 | $114.56 | Ordinary |
09:25:41 - 21-May-26 |
| Buy* | 1 | $114.54 | Ordinary |
09:25:38 - 21-May-26 |
| Buy* | 10 | $114.59 | Ordinary |
09:25:36 - 21-May-26 |
| Buy* | 20 | $114.59 | Ordinary |
09:25:36 - 21-May-26 |
| Buy* | 2 | $114.56 | Ordinary |
09:25:36 - 21-May-26 |
| Buy* | 20 | $114.48 | Ordinary |
09:25:34 - 21-May-26 |
| Buy* | 50 | $114.47 | Ordinary |
09:25:34 - 21-May-26 |
| Buy* | 20 | $114.48 | Ordinary |
09:25:34 - 21-May-26 |
| Buy* | 1 | $114.48 | Ordinary |
09:25:34 - 21-May-26 |
| Buy* | 1 | $114.41 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 60 | $114.30 | Ordinary |
09:25:28 - 21-May-26 |
| Unknown* | 1 | $114.34 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 8 | $114.36 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 50 | $114.37 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 10 | $114.36 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 20 | $114.37 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 16 | $114.28 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 15 | $114.28 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 16 | $114.28 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 27 | $114.47 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 22 | $114.47 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 23 | $114.32 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 3 | $114.32 | Ordinary |
09:25:21 - 21-May-26 |
| Buy* | 7 | $114.49 | Ordinary |
09:25:21 - 21-May-26 |
| Buy* | 1 | $114.49 | Ordinary |
09:25:21 - 21-May-26 |
| Buy* | 26 | $114.48 | Ordinary |
09:25:21 - 21-May-26 |
| Buy* | 34 | $114.48 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 23 | $114.15 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 3 | $114.15 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 280 | $114.25 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 120 | $114.25 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 240 | $114.25 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 360 | $114.25 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 280 | $114.25 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 360 | $114.25 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 120 | $114.25 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 240 | $114.25 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 1,000 | $114.25 | Ordinary |
09:25:17 - 21-May-26 |
| Sell* | 86 | $114.18 | Ordinary |
09:25:17 - 21-May-26 |
| Sell* | 86 | $114.18 | Ordinary |
09:25:17 - 21-May-26 |
| Sell* | 6 | $114.27 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 1 | $114.30 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 1 | $114.31 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 1 | $114.31 | Ordinary |
09:25:14 - 21-May-26 |
| Buy* | 146 | $114.50 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 54 | $114.50 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 20 | $114.50 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 20 | $114.50 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 70 | $114.49 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 100 | $114.48 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 86 | $114.40 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 414 | $114.40 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 10 | $114.40 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 1 | $114.35 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 210 | $114.35 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 158 | $114.30 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 10 | $114.30 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 232 | $114.30 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 20 | $114.30 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 581 | $114.30 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 419 | $114.30 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 60 | $114.29 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 10 | $114.29 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 10 | $114.28 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 100 | $114.28 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 60 | $114.06 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 60 | $114.07 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 10 | $114.29 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $114.29 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 38 | $114.27 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $114.26 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $114.26 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 29 | $114.18 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 29 | $114.18 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 29 | $114.18 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 29 | $114.15 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 155 | $114.18 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 38 | $114.16 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $114.10 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $114.08 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $114.10 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $114.26 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $114.26 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $114.06 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 29 | $114.15 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 27 | $114.16 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $114.13 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $114.20 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $114.11 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 27 | $114.11 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $114.10 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $113.96 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 30 | $113.95 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $114.10 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $114.10 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 38 | $114.16 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 19 | $114.13 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 19 | $114.13 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 19 | $114.13 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 41 | $114.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $113.97 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $113.97 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $113.96 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 95 | $113.96 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 29 | $114.06 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $114.06 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 9 | $114.06 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $114.07 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $113.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $113.71 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 40 | $114.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $113.89 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $113.60 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 8 | $113.60 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 5 | $113.60 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 20 | $113.59 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 25 | $113.59 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 25 | $113.59 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 3 | $113.59 | Ordinary |
09:24:55 - 21-May-26 |
| Buy* | 20 | $113.59 | Ordinary |
09:24:55 - 21-May-26 |
| Buy* | 10 | $113.52 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 10 | $113.54 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 6 | $113.45 | Ordinary |
09:24:43 - 21-May-26 |
| Buy* | 10 | $113.38 | Ordinary |
09:24:41 - 21-May-26 |
| Sell* | 10 | $113.37 | Ordinary |
09:24:38 - 21-May-26 |
| Unknown* | 63 | $113.37 | Ordinary |
09:24:38 - 21-May-26 |
| Unknown* | 10 | $113.37 | Ordinary |
09:24:38 - 21-May-26 |
| Unknown* | 10 | $113.37 | Ordinary |
09:24:38 - 21-May-26 |
| Sell* | 3 | $113.31 | Ordinary |
09:24:36 - 21-May-26 |
| Sell* | 10 | $113.31 | Ordinary |
09:24:36 - 21-May-26 |
| Sell* | 10 | $113.31 | Ordinary |
09:24:36 - 21-May-26 |
| Sell* | 10 | $113.31 | Ordinary |
09:24:36 - 21-May-26 |
| Sell* | 10 | $113.31 | Ordinary |
09:24:36 - 21-May-26 |
| Sell* | 10 | $113.31 | Ordinary |
09:24:36 - 21-May-26 |
| Sell* | 10 | $113.31 | Ordinary |
09:24:36 - 21-May-26 |
| Sell* | 5 | $113.30 | Ordinary |
09:24:36 - 21-May-26 |
| Buy* | 4 | $113.36 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 10 | $113.31 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 20 | $113.43 | Ordinary |
09:23:57 - 21-May-26 |
| Sell* | 19 | $113.40 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 4 | $113.40 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 17 | $113.48 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 1 | $113.44 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 20 | $113.45 | Ordinary |
09:23:35 - 21-May-26 |
| Buy* | 10 | $113.44 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 5 | $113.44 | Ordinary |
09:23:30 - 21-May-26 |
| Buy* | 20 | $113.38 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 10 | $113.38 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 15 | $113.38 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 10 | $113.37 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 20 | $113.37 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 22 | $113.35 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 10 | $113.33 | Ordinary |
09:23:17 - 21-May-26 |
| Sell* | 5 | $113.18 | Ordinary |
09:23:09 - 21-May-26 |
| Sell* | 4 | $113.20 | Ordinary |
09:23:09 - 21-May-26 |
| Sell* | 20 | $113.20 | Ordinary |
09:23:09 - 21-May-26 |
| Sell* | 40 | $113.20 | Ordinary |
09:23:09 - 21-May-26 |
| Sell* | 40 | $113.20 | Ordinary |
09:23:09 - 21-May-26 |
| Sell* | 2 | $113.20 | Ordinary |
09:23:09 - 21-May-26 |
| Buy* | 5 | $113.33 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 1 | $113.25 | Ordinary |
09:22:19 - 21-May-26 |
| Sell* | 1 | $113.20 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 300 | $113.26 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 80 | $113.26 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 63 | $113.26 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 10 | $113.25 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 20 | $113.25 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 95 | $113.24 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 300 | $113.26 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 95 | $113.22 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 1 | $113.18 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 10 | $113.19 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 1 | $113.21 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 10 | $113.22 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 11 | $113.23 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 10 | $113.23 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 10 | $113.23 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 10 | $113.23 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 1 | $113.28 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 3 | $113.369 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 12 | $113.31 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 200 | $113.38 | Ordinary |
09:21:06 - 21-May-26 |
| Sell* | 5 | $113.41 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 10 | $113.41 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 10 | $113.50 | Ordinary |
09:20:53 - 21-May-26 |
| Buy* | 50 | $113.48 | Ordinary |
09:20:39 - 21-May-26 |
| Buy* | 64 | $113.45 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 10 | $113.35 | Ordinary |
09:20:27 - 21-May-26 |
| Sell* | 10 | $113.35 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 10 | $113.37 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 10 | $113.39 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 10 | $113.40 | Ordinary |
09:20:11 - 21-May-26 |
| Buy* | 10 | $113.39 | Ordinary |
09:20:06 - 21-May-26 |
| Sell* | 10 | $113.37 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 10 | $113.38 | Ordinary |
09:20:03 - 21-May-26 |
| Sell* | 10 | $113.41 | Ordinary |
09:20:03 - 21-May-26 |
| Buy* | 50 | $113.40 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 3 | $113.35 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 10 | $113.36 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 40 | $113.39 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 20 | $113.38 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 10 | $113.29 | Ordinary |
09:19:55 - 21-May-26 |
| Buy* | 10 | $113.28 | Ordinary |
09:19:55 - 21-May-26 |
| Sell* | 1 | $113.27 | Ordinary |
09:19:45 - 21-May-26 |
| Buy* | 5 | $113.25 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 5 | $113.25 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 10 | $113.24 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 10 | $113.24 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 10 | $113.24 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 10 | $113.24 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 17 | $113.25 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 3 | $113.25 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 17 | $113.25 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 5 | $113.24 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 20 | $113.24 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 27 | $113.13 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 27 | $113.13 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 27 | $113.12 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 6 | $112.98 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 2 | $113.05 | Ordinary |
09:19:31 - 21-May-26 |
| Sell* | 10 | $113.05 | Ordinary |
09:19:26 - 21-May-26 |
| Buy* | 25 | $113.13 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 15 | $113.14 | Ordinary |
09:19:18 - 21-May-26 |
| Sell* | 1 | $113.13 | Ordinary |
09:19:17 - 21-May-26 |
| Buy* | 62 | $113.18 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 1 | $113.18 | Ordinary |
09:19:05 - 21-May-26 |
| Sell* | 36 | $113.10 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 63 | $113.11 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 10 | $113.13 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 80 | $113.14 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 10 | $113.03 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 2 | $113.03 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 14 | $113.00 | Ordinary |
09:18:06 - 21-May-26 |
| Sell* | 10 | $113.00 | Ordinary |
09:18:06 - 21-May-26 |
| Buy* | 100 | $113.12 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 163 | $113.119 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 63 | $113.08 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 63 | $113.07 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 1 | $113.07 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 20 | $113.07 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 10 | $113.14 | Ordinary |
09:17:44 - 21-May-26 |
| Unknown* | 10 | $113.13 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 10 | $113.06 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 10 | $113.06 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 10 | $113.06 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 10 | $113.06 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 10 | $113.06 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 63 | $113.04 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 63 | $113.04 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 880 | $113.00 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 10 | $113.00 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 20 | $113.00 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 5 | $113.00 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 20 | $113.00 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 190 | $113.00 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 110 | $113.00 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 50 | $113.00 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 120 | $113.00 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 10 | $113.07 | Ordinary |
09:17:33 - 21-May-26 |
| Sell* | 10 | $113.20 | Ordinary |
09:17:25 - 21-May-26 |
| Sell* | 15 | $113.14 | Ordinary |
09:17:14 - 21-May-26 |
| Sell* | 20 | $113.17 | Ordinary |
09:17:14 - 21-May-26 |
| Sell* | 27 | $113.24 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 15 | $113.26 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 10 | $113.21 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 1 | $113.22 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 10 | $113.31 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 10 | $113.29 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 10 | $113.15 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 10 | $113.15 | Ordinary |
09:16:11 - 21-May-26 |
| Sell* | 101 | $113.13 | Ordinary |
09:16:11 - 21-May-26 |
| Sell* | 101 | $113.13 | Ordinary |
09:16:11 - 21-May-26 |
| Sell* | 16 | $113.11 | Ordinary |
09:16:09 - 21-May-26 |
| Sell* | 3 | $113.12 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 1 | $113.12 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 1 | $113.13 | Ordinary |
09:16:04 - 21-May-26 |
| Sell* | 1 | $113.14 | Ordinary |
09:16:04 - 21-May-26 |
| Sell* | 10 | $113.20 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 9 | $113.20 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 3 | $113.20 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 63 | $113.21 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 10 | $113.23 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 6 | $113.23 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 20 | $113.24 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 2 | $113.37 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 10 | $113.35 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 10 | $113.39 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 2 | $113.30 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 10 | $113.30 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 6 | $113.45 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 20 | $113.45 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 174 | $113.45 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 955 | $113.45 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 96 | $113.45 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 16 | $113.45 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 1,048 | $113.45 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 25 | $113.45 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 10 | $113.49 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 10 | $113.49 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 10 | $113.49 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 10 | $113.49 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 20 | $113.49 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 10 | $113.51 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 3 | $113.49 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 5 | $113.51 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 10 | $113.49 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 10 | $113.49 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 10 | $113.49 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 10 | $113.49 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 10 | $113.49 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 10 | $113.49 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 10 | $113.49 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 1 | $113.50 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 10 | $113.53 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 10 | $113.51 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 10 | $113.55 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 15 | $113.55 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 10 | $113.35 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 10 | $113.36 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 10 | $113.37 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 10 | $113.37 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 10 | $113.37 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 10 | $113.31 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 10 | $113.33 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 90 | $113.33 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 90 | $113.33 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 10 | $113.33 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 10 | $113.33 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 90 | $113.33 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 10 | $113.33 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 10 | $113.33 | Ordinary |
09:15:29 - 21-May-26 |
| Buy* | 31 | $113.31 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 19 | $113.31 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 10 | $113.30 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 10 | $113.30 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 10 | $113.30 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 1 | $113.28 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 10 | $113.30 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 20 | $113.27 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 11 | $113.26 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 10 | $113.21 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 5 | $113.23 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 10 | $113.22 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 10 | $113.23 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 20 | $113.20 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 10 | $113.20 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 10 | $113.27 | Ordinary |
09:14:54 - 21-May-26 |
| Sell* | 1 | $113.20 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 49 | $113.22 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 1 | $113.22 | Ordinary |
09:14:32 - 21-May-26 |
| Buy* | 5 | $113.22 | Ordinary |
09:14:14 - 21-May-26 |
| Sell* | 20 | $113.16 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 1 | $113.16 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 30 | $113.17 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 1 | $113.24 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 1 | $113.26 | Ordinary |
09:13:36 - 21-May-26 |
| Sell* | 9 | $113.21 | Ordinary |
09:13:24 - 21-May-26 |
| Sell* | 10 | $113.22 | Ordinary |
09:13:23 - 21-May-26 |
| Buy* | 57 | $113.24 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 63 | $113.24 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 200 | $113.24 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 180 | $113.24 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 90 | $113.24 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 10 | $113.23 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 300 | $113.24 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 200 | $113.23 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 63 | $113.23 | Ordinary |
09:13:20 - 21-May-26 |
| Unknown* | 10 | $113.22 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 20 | $113.20 | Ordinary |
09:13:14 - 21-May-26 |
| Sell* | 100 | $113.20 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
09:12:52 - 21-May-26 |
| Sell* | 100 | $113.15 | Ordinary |
09:12:48 - 21-May-26 |
| Sell* | 10 | $113.20 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 100 | $113.15 | Ordinary |
09:12:26 - 21-May-26 |
| Sell* | 2 | $113.16 | Ordinary |
09:12:18 - 21-May-26 |
| Unknown* | 44 | $113.20 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 10 | $113.19 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 10 | $113.15 | Ordinary |
09:12:04 - 21-May-26 |
| Buy* | 21 | $113.25 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 20 | $113.25 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 1 | $113.25 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 21 | $113.25 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 21 | $113.25 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 20 | $113.25 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 1 | $113.25 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 20 | $113.24 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 21 | $113.24 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 20 | $113.24 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 21 | $113.24 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 21 | $113.24 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 21 | $113.22 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 21 | $113.24 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 21 | $113.24 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 10 | $113.19 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 80 | $113.08 | Ordinary |
09:11:47 - 21-May-26 |
| Buy* | 10 | $113.08 | Ordinary |
09:11:47 - 21-May-26 |
| Buy* | 10 | $113.08 | Ordinary |
09:11:47 - 21-May-26 |
| Buy* | 10 | $113.02 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 10 | $113.01 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 10 | $113.01 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 10 | $113.01 | Ordinary |
09:11:39 - 21-May-26 |
| Buy* | 2 | $113.00 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 1 | $113.04 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 100 | $113.02 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 80 | $113.02 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 163 | $113.019 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 12 | $113.00 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 100 | $112.99 | Ordinary |
09:11:11 - 21-May-26 |
| Sell* | 8 | $112.93 | Ordinary |
09:10:57 - 21-May-26 |
| Sell* | 14 | $112.93 | Ordinary |
09:10:57 - 21-May-26 |
| Sell* | 10 | $112.90 | Ordinary |
09:10:40 - 21-May-26 |
| Sell* | 10 | $112.90 | Ordinary |
09:10:40 - 21-May-26 |
| Sell* | 1 | $112.90 | Ordinary |
09:10:40 - 21-May-26 |
| Sell* | 20 | $112.91 | Ordinary |
09:10:40 - 21-May-26 |
| Sell* | 110 | $112.97 | Ordinary |
09:10:40 - 21-May-26 |
| Buy* | 10 | $113.12 | Ordinary |
09:10:36 - 21-May-26 |
| Buy* | 58 | $113.10 | Ordinary |
09:10:36 - 21-May-26 |
| Buy* | 22 | $113.10 | Ordinary |
09:10:36 - 21-May-26 |
| Buy* | 50 | $113.00 | Ordinary |
09:10:29 - 21-May-26 |
| Buy* | 16 | $113.00 | Ordinary |
09:10:29 - 21-May-26 |
| Buy* | 60 | $113.00 | Ordinary |
09:10:29 - 21-May-26 |
| Buy* | 174 | $113.00 | Ordinary |
09:10:29 - 21-May-26 |
| Buy* | 3 | $112.94 | Ordinary |
09:10:25 - 21-May-26 |
| Buy* | 13 | $112.93 | Ordinary |
09:10:23 - 21-May-26 |
| Buy* | 10 | $112.88 | Ordinary |
09:10:23 - 21-May-26 |
| Buy* | 10 | $112.87 | Ordinary |
09:10:23 - 21-May-26 |
| Buy* | 10 | $112.87 | Ordinary |
09:10:23 - 21-May-26 |
| Buy* | 100 | $112.74 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 1 | $112.68 | Ordinary |
09:10:15 - 21-May-26 |
| Buy* | 30 | $112.73 | Ordinary |
09:10:15 - 21-May-26 |
| Sell* | 20 | $112.68 | Ordinary |
09:10:06 - 21-May-26 |
| Sell* | 10 | $112.76 | Ordinary |
09:10:02 - 21-May-26 |
| Sell* | 100 | $112.76 | Ordinary |
09:10:02 - 21-May-26 |
| Sell* | 30 | $112.68 | Ordinary |
09:09:54 - 21-May-26 |
| Sell* | 30 | $112.69 | Ordinary |
09:09:54 - 21-May-26 |
| Buy* | 10 | $112.73 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 50 | $112.61 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 10 | $112.72 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 10 | $112.71 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 10 | $112.67 | Ordinary |
09:09:45 - 21-May-26 |
| Buy* | 10 | $112.66 | Ordinary |
09:09:45 - 21-May-26 |
| Buy* | 10 | $112.65 | Ordinary |
09:09:44 - 21-May-26 |
| Buy* | 10 | $112.65 | Ordinary |
09:09:44 - 21-May-26 |
| Buy* | 10 | $112.65 | Ordinary |
09:09:44 - 21-May-26 |
| Buy* | 10 | $112.65 | Ordinary |
09:09:44 - 21-May-26 |
| Buy* | 10 | $112.65 | Ordinary |
09:09:44 - 21-May-26 |
| Buy* | 10 | $112.65 | Ordinary |
09:09:43 - 21-May-26 |
| Buy* | 10 | $112.65 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 1,000 | $112.75 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 1,000 | $112.75 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 877 | $112.75 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 123 | $112.75 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 999 | $112.75 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 1 | $112.75 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 759 | $112.75 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 174 | $112.75 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 4 | $112.75 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 63 | $112.75 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 2 | $112.68 | Ordinary |
09:09:36 - 21-May-26 |
| Sell* | 1 | $112.70 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 47 | $112.77 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 148 | $112.88 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 32 | $112.94 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 90 | $112.94 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 174 | $112.94 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 6 | $112.94 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 100 | $112.95 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 190 | $112.96 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 10 | $112.89 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 80 | $112.91 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 20 | $112.91 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 17 | $112.91 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 165 | $112.92 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 10 | $112.96 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 135 | $112.92 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 20 | $112.92 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 138 | $112.88 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 138 | $112.88 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 63 | $112.89 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 75 | $112.89 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 63 | $112.90 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 90 | $112.91 | Ordinary |
09:09:31 - 21-May-26 |
| Buy* | 10 | $113.00 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 20 | $113.00 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 4 | $112.91 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 4 | $112.91 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 10 | $112.86 | Ordinary |
09:09:29 - 21-May-26 |
| Sell* | 1 | $112.73 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 37 | $112.68 | Ordinary |
09:09:07 - 21-May-26 |
| Sell* | 10 | $112.70 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 4 | $112.70 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 1 | $112.78 | Ordinary |
09:09:00 - 21-May-26 |
| Sell* | 10 | $112.82 | Ordinary |
09:09:00 - 21-May-26 |
| Sell* | 100 | $112.80 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 20 | $112.80 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 15 | $112.82 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 61 | $112.83 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 2 | $112.83 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 100 | $112.83 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 10 | $112.83 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 5 | $112.87 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 10 | $112.89 | Ordinary |
09:08:50 - 21-May-26 |
| Sell* | 2 | $112.84 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 16 | $112.86 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $112.85 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 79 | $112.91 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 18 | $112.90 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 2 | $112.93 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $112.93 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 6 | $112.99 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 3 | $113.01 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 10 | $112.95 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 3 | $112.95 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 190 | $113.00 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 10 | $113.01 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 17 | $112.995 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 20 | $112.995 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 14 | $112.99 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 61 | $112.99 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 61 | $112.99 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 61 | $112.99 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 44 | $112.99 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 10 | $112.99 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 11 | $112.99 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 50 | $112.99 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 11 | $112.99 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 10 | $113.00 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 4 | $112.93 | Ordinary |
09:08:12 - 21-May-26 |
| Sell* | 5 | $112.86 | Ordinary |
09:08:00 - 21-May-26 |
| Sell* | 2 | $112.82 | Ordinary |
09:07:43 - 21-May-26 |
| Sell* | 16 | $112.70 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 9 | $112.70 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 5 | $112.70 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 92 | $112.70 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 208 | $112.70 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 300 | $112.71 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 6 | $112.80 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 10 | $112.79 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 20 | $112.79 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 8 | $112.79 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 1 | $112.79 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 213 | $112.85 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 22 | $112.85 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 10 | $112.85 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 22 | $112.85 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 213 | $112.85 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 10 | $112.85 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 10 | $112.85 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 5 | $112.92 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 20 | $112.93 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 80 | $112.93 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 10 | $112.93 | Ordinary |
09:07:15 - 21-May-26 |
| Sell* | 10 | $112.93 | Ordinary |
09:07:15 - 21-May-26 |
| Sell* | 10 | $112.93 | Ordinary |
09:07:15 - 21-May-26 |
| Sell* | 1 | $112.93 | Ordinary |
09:07:15 - 21-May-26 |
| Buy* | 1 | $112.93 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 1 | $112.93 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 2 | $112.88 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 5 | $112.88 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 13 | $112.88 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 1 | $112.73 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 10 | $112.73 | Ordinary |
09:06:42 - 21-May-26 |
| Sell* | 10 | $112.65 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 2 | $112.60 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 48 | $112.64 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 22 | $112.64 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 22 | $112.65 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 48 | $112.65 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 22 | $112.63 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 4 | $112.62 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 10 | $112.62 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 10 | $112.71 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 10 | $112.71 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 10 | $112.71 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 10 | $112.71 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 20 | $112.66 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 100 | $112.66 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 20 | $112.67 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 10 | $112.74 | Ordinary |
09:06:25 - 21-May-26 |
| Sell* | 10 | $112.70 | Ordinary |
09:06:25 - 21-May-26 |
| Sell* | 3 | $112.75 | Ordinary |
09:06:25 - 21-May-26 |
| Sell* | 1 | $112.76 | Ordinary |
09:06:25 - 21-May-26 |
| Sell* | 1 | $112.78 | Ordinary |
09:06:24 - 21-May-26 |
| Sell* | 2 | $112.81 | Ordinary |
09:06:24 - 21-May-26 |
| Sell* | 2 | $112.90 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 1 | $112.90 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 20 | $112.90 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 5 | $112.93 | Ordinary |
09:06:15 - 21-May-26 |
| Sell* | 1 | $112.93 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 10 | $112.93 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 1 | $112.93 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 1 | $112.93 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 8 | $112.95 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 1 | $112.95 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 5 | $112.93 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 1 | $112.93 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 21 | $112.96 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 10 | $112.96 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 519 | $113.00 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 181 | $113.00 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 300 | $113.01 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 1 | $113.04 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 10 | $113.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 900 | $113.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 30 | $113.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 5 | $113.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 50 | $113.03 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 1 | $113.04 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 1 | $113.07 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 1 | $113.12 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 10 | $113.12 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 1 | $113.12 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 13 | $113.23 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 10 | $113.20 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 1 | $113.30 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 2 | $113.32 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 700 | $113.35 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 3 | $113.39 | Ordinary |
09:04:52 - 21-May-26 |
| Buy* | 25 | $113.40 | Ordinary |
09:04:51 - 21-May-26 |
| Sell* | 1 | $113.51 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 55 | $113.48 | Ordinary |
09:04:37 - 21-May-26 |
| Buy* | 5 | $113.60 | Ordinary |
09:04:36 - 21-May-26 |
| Buy* | 1 | $113.71 | Ordinary |
09:04:26 - 21-May-26 |
| Sell* | 1 | $113.57 | Ordinary |
09:04:18 - 21-May-26 |
| Sell* | 27 | $113.62 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 2 | $113.62 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 260 | $113.63 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 29 | $113.63 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 5 | $113.67 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 5 | $113.65 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 20 | $113.63 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 59 | $113.63 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 10 | $113.63 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 10 | $113.63 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 10 | $113.63 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 10 | $113.63 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 10 | $113.65 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 10 | $113.65 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 10 | $113.65 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 10 | $113.67 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 10 | $113.67 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 10 | $113.70 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 10 | $113.72 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 10 | $113.70 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 5 | $113.80 | Ordinary |
09:04:03 - 21-May-26 |
| Buy* | 5 | $113.62 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $113.60 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 99 | $113.59 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 1 | $113.52 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 10 | $113.44 | Ordinary |
09:03:57 - 21-May-26 |
| Sell* | 4 | $113.47 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 7 | $113.47 | Ordinary |
09:03:50 - 21-May-26 |
| Sell* | 43 | $113.42 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 2 | $113.42 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 520 | $113.44 | Ordinary |
09:03:31 - 21-May-26 |
| Sell* | 1 | $113.35 | Ordinary |
09:03:30 - 21-May-26 |
| Sell* | 1 | $113.38 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 119 | $113.33 | Ordinary |
09:03:19 - 21-May-26 |
| Sell* | 20 | $113.33 | Ordinary |
09:03:19 - 21-May-26 |
| Sell* | 2 | $113.42 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 11 | $113.50 | Ordinary |
09:03:10 - 21-May-26 |
| Buy* | 9 | $113.50 | Ordinary |
09:03:10 - 21-May-26 |
| Buy* | 68 | $113.50 | Ordinary |
09:03:10 - 21-May-26 |
| Buy* | 20 | $113.49 | Ordinary |
09:03:10 - 21-May-26 |
| Buy* | 20 | $113.30 | Ordinary |
09:03:10 - 21-May-26 |
| Buy* | 20 | $113.30 | Ordinary |
09:03:10 - 21-May-26 |
| Sell* | 10 | $113.11 | Ordinary |
09:03:10 - 21-May-26 |
| Sell* | 10 | $113.11 | Ordinary |
09:03:10 - 21-May-26 |
| Buy* | 12 | $113.00 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 5 | $113.00 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 3 | $113.01 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 10 | $113.09 | Ordinary |
09:03:05 - 21-May-26 |
| Sell* | 90 | $113.09 | Ordinary |
09:03:05 - 21-May-26 |
| Sell* | 90 | $113.09 | Ordinary |
09:03:05 - 21-May-26 |
| Sell* | 10 | $113.09 | Ordinary |
09:03:05 - 21-May-26 |
| Sell* | 10 | $113.09 | Ordinary |
09:03:05 - 21-May-26 |
| Sell* | 1 | $113.20 | Ordinary |
09:03:03 - 21-May-26 |
| Sell* | 1 | $113.10 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 30 | $113.04 | Ordinary |
09:02:28 - 21-May-26 |
| Sell* | 5 | $113.04 | Ordinary |
09:02:28 - 21-May-26 |
| Sell* | 20 | $113.05 | Ordinary |
09:02:28 - 21-May-26 |
| Buy* | 538 | $113.00 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 20 | $113.05 | Ordinary |
09:02:21 - 21-May-26 |
| Buy* | 1 | $112.95 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 1 | $112.90 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 200 | $112.90 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 4 | $112.86 | Ordinary |
09:02:04 - 21-May-26 |
| Buy* | 4 | $112.86 | Ordinary |
09:02:04 - 21-May-26 |
| Buy* | 40 | $112.87 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 25 | $112.68 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 17 | $112.68 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 100 | $112.68 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 180 | $112.68 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 90 | $112.68 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 20 | $112.68 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 80 | $112.69 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 95 | $112.71 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 10 | $112.73 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 100 | $112.73 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 20 | $112.74 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 63 | $112.75 | Ordinary |
09:01:58 - 21-May-26 |
| Buy* | 3 | $112.85 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 2 | $112.70 | Ordinary |
09:01:51 - 21-May-26 |
| Buy* | 90 | $112.79 | Ordinary |
09:01:32 - 21-May-26 |
| Sell* | 13 | $112.75 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 1 | $112.58 | Ordinary |
09:01:24 - 21-May-26 |
| Sell* | 1 | $112.60 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 4 | $112.62 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 13 | $112.62 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 11 | $112.62 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 4 | $112.62 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 13 | $112.62 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 7 | $112.62 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 4 | $112.62 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 1 | $112.60 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 3 | $112.60 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 9 | $112.60 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 1 | $112.60 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 20 | $112.60 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 1 | $112.60 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 1 | $112.61 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 1 | $112.61 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 1 | $112.61 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 1 | $112.61 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 6 | $112.61 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 5 | $112.61 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 1 | $112.61 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 57 | $112.61 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 1 | $112.62 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 50 | $112.62 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 10 | $112.68 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 1 | $112.70 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 13 | $112.70 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 2 | $112.70 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 20 | $112.71 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 13 | $112.73 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 2 | $112.70 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 5 | $112.70 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 2 | $112.71 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 1 | $112.72 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 1 | $112.74 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 45 | $112.74 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 40 | $112.74 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 60 | $112.74 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 25 | $112.74 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 10 | $112.74 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 10 | $112.76 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 2 | $112.77 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 30 | $112.77 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 1 | $112.79 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 5 | $112.79 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 5 | $112.80 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 40 | $112.80 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 1 | $112.80 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 5 | $112.81 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 43 | $113.09 | Ordinary |
09:01:07 - 21-May-26 |
| Sell* | 484 | $112.97 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 80 | $112.97 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 27 | $112.97 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 100 | $112.97 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 59 | $112.97 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 4 | $112.98 | Ordinary |
09:01:01 - 21-May-26 |
| Sell* | 4 | $112.98 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 39 | $113.00 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 5 | $113.00 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 5 | $113.00 | Ordinary |
09:00:55 - 21-May-26 |
| Buy* | 10 | $113.05 | Ordinary |
09:00:50 - 21-May-26 |
| Sell* | 1 | $112.83 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 50 | $112.84 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 30 | $112.84 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 5 | $112.84 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 1 | $112.88 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 5 | $112.90 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 3 | $112.90 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 20 | $112.99 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 5 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 10 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 3 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 5 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 100 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 2 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 5 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 100 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 9 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 20 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 10 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 5 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 2 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 20 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 6 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 15 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 3 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 10 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 10 | $113.00 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 1 | $113.01 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 86 | $113.01 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 1 | $113.01 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 11 | $113.01 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 2 | $113.01 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 20 | $113.05 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 2 | $113.05 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 1 | $113.09 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 2 | $113.16 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 2 | $113.16 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 75 | $113.19 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 1 | $113.19 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 20 | $113.20 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 2 | $113.20 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 18 | $113.20 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 20 | $113.19 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 10 | $113.19 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 232 | $113.20 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 20 | $113.22 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 2 | $113.22 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 1 | $113.22 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 2 | $113.25 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 15 | $113.28 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 22 | $113.28 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 2 | $113.28 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 20 | $113.24 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 60 | $113.24 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 10 | $113.28 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 10 | $113.24 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 2 | $113.28 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 123 | $113.28 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 2 | $113.28 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 24 | $113.28 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 10 | $113.46 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $113.46 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $113.46 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $113.44 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $113.39 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $113.39 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $113.39 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $113.38 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 2 | $113.22 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 5 | $113.17 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 9 | $113.14 | Ordinary |
08:59:46 - 21-May-26 |
| Buy* | 60 | $113.17 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 1 | $113.02 | Ordinary |
08:59:31 - 21-May-26 |
| Sell* | 1 | $113.04 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 8 | $113.11 | Ordinary |
08:59:23 - 21-May-26 |
| Sell* | 1 | $113.11 | Ordinary |
08:59:23 - 21-May-26 |
| Sell* | 1 | $113.11 | Ordinary |
08:59:23 - 21-May-26 |
| Sell* | 1 | $113.11 | Ordinary |
08:59:23 - 21-May-26 |
| Sell* | 1 | $113.12 | Ordinary |
08:59:15 - 21-May-26 |
| Sell* | 2 | $113.22 | Ordinary |
08:59:11 - 21-May-26 |
| Sell* | 5 | $113.20 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 20 | $113.10 | Ordinary |
08:58:56 - 21-May-26 |
| Sell* | 50 | $113.13 | Ordinary |
08:58:56 - 21-May-26 |
| Sell* | 246 | $113.20 | Ordinary |
08:58:56 - 21-May-26 |
| Sell* | 54 | $113.20 | Ordinary |
08:58:56 - 21-May-26 |
| Sell* | 7 | $113.23 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 9 | $113.18 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 1 | $113.17 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 41 | $113.10 | Ordinary |
08:58:27 - 21-May-26 |
| Sell* | 10 | $113.13 | Ordinary |
08:58:27 - 21-May-26 |
| Buy* | 10 | $113.16 | Ordinary |
08:58:27 - 21-May-26 |
| Sell* | 3 | $113.02 | Ordinary |
08:58:26 - 21-May-26 |
| Sell* | 1 | $113.03 | Ordinary |
08:58:26 - 21-May-26 |
| Sell* | 1 | $113.05 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 2 | $113.06 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 233 | $113.06 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 16 | $113.07 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 25 | $113.07 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 259 | $113.07 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 23 | $113.07 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 23 | $113.07 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 40 | $113.06 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 1 | $113.07 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 1 | $113.07 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 1 | $113.10 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 1 | $113.10 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 5 | $113.11 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 1 | $113.11 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 7 | $113.11 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 10 | $113.19 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 10 | $113.19 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 1 | $113.20 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 1 | $113.20 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 10 | $113.31 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 10 | $113.32 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 10 | $113.32 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 10 | $113.32 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 10 | $113.32 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 10 | $113.32 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 10 | $113.32 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 10 | $113.32 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 10 | $113.32 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 18 | $113.33 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 5 | $113.40 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 5 | $113.46 | Ordinary |
08:57:51 - 21-May-26 |
| Buy* | 34 | $113.54 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 25 | $113.54 | Ordinary |
08:57:16 - 21-May-26 |
| Buy* | 10 | $113.54 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 20 | $113.33 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 1 | $113.33 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 11 | $113.44 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 31 | $113.57 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 29 | $113.57 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 65 | $113.57 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 65 | $113.57 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 10 | $113.57 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 20 | $113.62 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 100 | $113.64 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 100 | $113.64 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 10 | $113.64 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 10 | $113.64 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 10 | $113.64 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 8 | $113.59 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 12 | $113.59 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 3 | $113.59 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 10 | $113.58 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 4 | $113.38 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 6 | $113.38 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 10 | $113.29 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 10 | $113.31 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 10 | $113.22 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 10 | $113.23 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 10 | $113.22 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 1 | $113.17 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 1 | $113.17 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 90 | $113.18 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 3 | $113.18 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 4 | $113.19 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 1 | $113.20 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 3 | $113.20 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 1 | $113.20 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 5 | $113.20 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 2 | $113.20 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 2 | $113.20 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 1 | $113.20 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 5 | $113.20 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 1 | $113.20 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 30 | $113.21 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 26 | $113.24 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 30 | $113.26 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 30 | $113.26 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 1 | $113.27 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 11 | $113.26 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 11 | $113.26 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 10 | $113.26 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 2 | $113.30 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 19 | $113.30 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 1 | $113.30 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 5 | $113.30 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 3 | $113.30 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 1 | $113.30 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 6 | $113.30 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 2 | $113.30 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 20 | $113.30 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 3 | $113.30 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 1 | $113.30 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 1 | $113.30 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 1 | $113.30 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 5 | $113.32 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 1 | $113.32 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 99 | $113.39 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 42 | $113.39 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 5 | $113.39 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 63 | $113.39 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 42 | $113.39 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 5 | $113.39 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 100 | $113.35 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 2 | $113.37 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 2 | $113.40 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 10 | $113.40 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $113.41 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 5 | $113.41 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 10 | $113.55 | Ordinary |
08:56:02 - 21-May-26 |
| Sell* | 10 | $113.47 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 10 | $113.50 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 30 | $113.50 | Ordinary |
08:55:52 - 21-May-26 |
| Sell* | 31 | $113.49 | Ordinary |
08:55:47 - 21-May-26 |
| Buy* | 31 | $113.53 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 1 | $113.48 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 10 | $113.49 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 1 | $113.50 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 100 | $113.50 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 3 | $113.50 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 15 | $113.50 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 1,000 | $113.65 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 8 | $113.71 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 15 | $113.76 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 5 | $113.76 | Ordinary |
08:55:33 - 21-May-26 |
| Buy* | 1 | $114.03 | Ordinary |
08:55:21 - 21-May-26 |
| Sell* | 10 | $114.07 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 10 | $114.11 | Ordinary |
08:55:09 - 21-May-26 |
| Buy* | 50 | $114.20 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 10 | $114.11 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 14 | $114.16 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 16 | $114.16 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 30 | $114.16 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 20 | $114.15 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 1 | $114.01 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 5 | $114.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 25 | $114.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 30 | $113.97 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 100 | $113.97 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 10 | $113.96 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 5 | $113.91 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 1 | $113.85 | Ordinary |
08:55:05 - 21-May-26 |
| Sell* | 10 | $113.81 | Ordinary |
08:54:54 - 21-May-26 |
| Sell* | 30 | $113.82 | Ordinary |
08:54:54 - 21-May-26 |
| Sell* | 210 | $113.82 | Ordinary |
08:54:54 - 21-May-26 |
| Sell* | 10 | $113.78 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 10 | $113.78 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 3 | $113.85 | Ordinary |
08:54:07 - 21-May-26 |
| Buy* | 130 | $113.96 | Ordinary |
08:54:02 - 21-May-26 |
| Buy* | 10 | $113.85 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 1 | $113.75 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 9 | $113.75 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 100 | $113.67 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 17 | $113.66 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 143 | $113.66 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 130 | $113.66 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 10 | $113.66 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 10 | $113.66 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 18 | $113.66 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 10 | $113.67 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 10 | $113.65 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 10 | $113.65 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 10 | $113.63 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 116 | $113.541 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 1,384 | $113.541 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 20 | $113.55 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 300 | $113.55 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 20 | $113.55 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 63 | $113.59 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 300 | $113.55 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 10 | $113.56 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 63 | $113.57 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 10 | $113.59 | Ordinary |
08:53:00 - 21-May-26 |
| Buy* | 10 | $113.65 | Ordinary |
08:53:00 - 21-May-26 |
| Sell* | 10 | $113.57 | Ordinary |
08:52:48 - 21-May-26 |
| Sell* | 10 | $113.56 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 10 | $113.56 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 10 | $113.61 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 10 | $113.52 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 10 | $113.50 | Ordinary |
08:52:26 - 21-May-26 |
| Sell* | 3 | $113.44 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 10 | $113.44 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 10 | $113.44 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 10 | $113.44 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 10 | $113.44 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 10 | $113.44 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 10 | $113.44 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 2 | $113.43 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 10 | $113.43 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 10 | $113.43 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 10 | $113.43 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 10 | $113.43 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 10 | $113.43 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 10 | $113.43 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 1 | $113.43 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 10 | $113.43 | Ordinary |
08:52:18 - 21-May-26 |
| Sell* | 10 | $113.43 | Ordinary |
08:52:18 - 21-May-26 |
| Sell* | 10 | $113.43 | Ordinary |
08:52:18 - 21-May-26 |
| Sell* | 10 | $113.43 | Ordinary |
08:52:18 - 21-May-26 |
| Sell* | 10 | $113.43 | Ordinary |
08:52:18 - 21-May-26 |
| Sell* | 5 | $113.40 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 1 | $113.38 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 1 | $113.48 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 20 | $113.54 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 1 | $113.49 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 98 | $113.50 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 3 | $113.49 | Ordinary |
08:51:27 - 21-May-26 |
| Buy* | 3 | $113.49 | Ordinary |
08:51:27 - 21-May-26 |
| Buy* | 10 | $113.47 | Ordinary |
08:51:27 - 21-May-26 |
| Buy* | 2 | $113.44 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 2 | $113.43 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 2 | $113.43 | Ordinary |
08:51:23 - 21-May-26 |
| Sell* | 10 | $113.38 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 10 | $113.47 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 10 | $113.39 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 17 | $113.37 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 5 | $113.37 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 5 | $113.37 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 80 | $113.37 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 173 | $113.37 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 58 | $113.38 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 1 | $113.40 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 1 | $113.42 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 129 | $113.421 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 1 | $113.421 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 130 | $113.421 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 50 | $113.45 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 20 | $113.46 | Ordinary |
08:50:59 - 21-May-26 |
| Buy* | 10 | $113.63 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 10 | $113.62 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 10 | $113.61 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 10 | $113.60 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 59 | $113.53 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 10 | $113.60 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 10 | $113.57 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 3 | $113.55 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 10 | $113.55 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 10 | $113.55 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 10 | $113.55 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 10 | $113.55 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 10 | $113.55 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 10 | $113.55 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 10 | $113.53 | Ordinary |
08:50:21 - 21-May-26 |
| Sell* | 10 | $113.51 | Ordinary |
08:50:21 - 21-May-26 |
| Sell* | 3 | $113.49 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 10 | $113.49 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 10 | $113.47 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 10 | $113.49 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 10 | $113.49 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 10 | $113.47 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 10 | $113.49 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 10 | $113.47 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 10 | $113.47 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 10 | $113.49 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 10 | $113.47 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 10 | $113.49 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 1,200 | $113.401 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 80 | $113.41 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 208 | $113.411 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 37 | $113.42 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 63 | $113.44 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 63 | $113.45 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 20 | $113.43 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 63 | $113.47 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 98 | $113.50 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 5 | $113.50 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 20 | $113.50 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 1 | $113.51 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 2 | $113.52 | Ordinary |
08:50:09 - 21-May-26 |
| Sell* | 70 | $113.64 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 20 | $113.64 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 10 | $113.64 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 100 | $113.64 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 1 | $113.67 | Ordinary |
08:49:41 - 21-May-26 |
| Sell* | 1 | $113.67 | Ordinary |
08:49:41 - 21-May-26 |
| Sell* | 6 | $113.67 | Ordinary |
08:49:41 - 21-May-26 |
| Sell* | 5 | $113.82 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 80 | $113.86 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 100 | $113.87 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 300 | $113.86 | Ordinary |
08:49:26 - 21-May-26 |
| Unknown* | 100 | $113.82 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 6 | $113.74 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 2 | $113.86 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 46 | $113.83 | Ordinary |
08:49:03 - 21-May-26 |
| Buy* | 63 | $113.83 | Ordinary |
08:49:03 - 21-May-26 |
| Buy* | 10 | $113.81 | Ordinary |
08:49:03 - 21-May-26 |
| Buy* | 100 | $113.79 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 180 | $113.73 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 9 | $113.75 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 270 | $113.79 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 1 | $113.85 | Ordinary |
08:48:55 - 21-May-26 |
| Sell* | 7 | $113.82 | Ordinary |
08:48:54 - 21-May-26 |
| Buy* | 3 | $113.85 | Ordinary |
08:48:49 - 21-May-26 |
| Sell* | 11 | $113.75 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 2 | $113.86 | Ordinary |
08:48:40 - 21-May-26 |
| Buy* | 2 | $113.86 | Ordinary |
08:48:40 - 21-May-26 |
| Sell* | 30 | $113.76 | Ordinary |
08:48:28 - 21-May-26 |
| Buy* | 30 | $113.65 | Ordinary |
08:48:20 - 21-May-26 |
| Buy* | 100 | $113.65 | Ordinary |
08:48:20 - 21-May-26 |
| Sell* | 100 | $113.53 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 20 | $113.53 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 189 | $113.531 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 10 | $113.55 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 186 | $113.50 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 600 | $113.50 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 600 | $113.50 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 545 | $113.50 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 5 | $113.50 | Ordinary |
08:47:25 - 21-May-26 |
| Sell* | 100 | $113.41 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 1 | $113.44 | Ordinary |
08:47:04 - 21-May-26 |
| Buy* | 30 | $113.46 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 25 | $113.40 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 11 | $113.45 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 246 | $113.45 | Ordinary |
08:46:54 - 21-May-26 |
| Buy* | 52 | $113.45 | Ordinary |
08:46:54 - 21-May-26 |
| Buy* | 52 | $113.45 | Ordinary |
08:46:54 - 21-May-26 |
| Sell* | 10 | $113.60 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 10 | $113.63 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 1 | $113.81 | Ordinary |
08:46:39 - 21-May-26 |
| Sell* | 6 | $113.72 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 1 | $113.74 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 180 | $113.74 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 1 | $113.74 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 118 | $113.76 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 182 | $113.76 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 2 | $113.77 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 13 | $113.76 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 1 | $113.76 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 10 | $113.77 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 1 | $113.76 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 40 | $113.80 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 10 | $113.80 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 10 | $113.80 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 10 | $113.88 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 17 | $113.88 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 20 | $113.88 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 2 | $113.87 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 6 | $113.91 | Ordinary |
08:46:00 - 21-May-26 |
| Sell* | 10 | $113.86 | Ordinary |
08:45:44 - 21-May-26 |
| Sell* | 10 | $113.85 | Ordinary |
08:45:44 - 21-May-26 |
| Sell* | 10 | $113.86 | Ordinary |
08:45:44 - 21-May-26 |
| Sell* | 19 | $113.87 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 10 | $113.91 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 17 | $113.90 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 30 | $113.92 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 3 | $113.92 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 20 | $113.80 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 20 | $113.80 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 20 | $113.80 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 20 | $113.80 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 20 | $113.80 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 30 | $113.80 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 12 | $113.84 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 80 | $113.86 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 10 | $113.86 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 76 | $113.84 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 4 | $113.84 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 4 | $113.91 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 5 | $113.88 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 40 | $113.83 | Ordinary |
08:45:36 - 21-May-26 |
| Sell* | 880 | $113.85 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 20 | $113.85 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 100 | $113.85 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 100 | $113.85 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 6 | $113.85 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 480 | $113.85 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 240 | $113.85 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 84 | $113.85 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 851 | $113.85 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 149 | $113.85 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 895 | $113.85 | Ordinary |
08:45:23 - 21-May-26 |
| Buy* | 10 | $113.85 | Ordinary |
08:45:23 - 21-May-26 |
| Buy* | 95 | $113.84 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 1,000 | $113.85 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 4 | $113.81 | Ordinary |
08:45:08 - 21-May-26 |
| Sell* | 20 | $113.81 | Ordinary |
08:45:08 - 21-May-26 |
| Sell* | 400 | $113.81 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 10 | $113.81 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 3 | $113.82 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 29 | $113.801 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 10 | $113.81 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 10 | $113.81 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 20 | $113.81 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 10 | $113.81 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 20 | $113.81 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 10 | $113.81 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 13 | $113.81 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 20 | $113.82 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 50 | $113.84 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 13 | $113.87 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 10 | $113.81 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 54 | $113.80 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 20 | $113.80 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 29 | $113.80 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 74 | $113.81 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 103 | $113.81 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 10 | $113.81 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 20 | $113.81 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 103 | $113.81 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 15 | $113.81 | Ordinary |
08:44:31 - 21-May-26 |
| Buy* | 1,200 | $113.87 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 21 | $113.72 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 15 | $113.72 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 3 | $113.78 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 15 | $113.78 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 3 | $113.78 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 15 | $113.78 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 78 | $113.74 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 43 | $113.74 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 20 | $113.68 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 40 | $113.68 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 40 | $113.76 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 20 | $113.68 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 30 | $113.68 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 15 | $113.68 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 20 | $113.71 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 43 | $113.76 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 15 | $113.68 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 17 | $113.73 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 43 | $113.73 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 43 | $113.73 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 13 | $113.81 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 3 | $113.81 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 15 | $113.81 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 43 | $113.77 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 30 | $113.71 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 30 | $113.81 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 38 | $113.81 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 20 | $113.80 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 10 | $113.77 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 30 | $113.65 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 1 | $113.65 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 10 | $113.64 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 29 | $113.43 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 7 | $113.43 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 54 | $113.43 | Ordinary |
08:44:05 - 21-May-26 |
| Sell* | 2 | $113.30 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 5 | $113.30 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 10 | $113.40 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 10 | $113.39 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 1 | $113.27 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 1 | $113.26 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 25 | $113.28 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 3 | $113.32 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 3 | $113.31 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 10 | $113.40 | Ordinary |
08:43:48 - 21-May-26 |
| Sell* | 10 | $113.37 | Ordinary |
08:43:48 - 21-May-26 |
| Sell* | 5 | $113.25 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 25 | $113.25 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 1 | $113.27 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 5 | $113.28 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 1 | $113.28 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 1 | $113.29 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 10 | $113.32 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 57 | $113.31 | Ordinary |
08:43:45 - 21-May-26 |
| Buy* | 10 | $113.38 | Ordinary |
08:43:43 - 21-May-26 |
| Buy* | 7 | $113.38 | Ordinary |
08:43:43 - 21-May-26 |
| Buy* | 13 | $113.38 | Ordinary |
08:43:43 - 21-May-26 |
| Buy* | 37 | $113.38 | Ordinary |
08:43:43 - 21-May-26 |
| Buy* | 20 | $113.37 | Ordinary |
08:43:43 - 21-May-26 |
| Buy* | 10 | $113.37 | Ordinary |
08:43:43 - 21-May-26 |
| Buy* | 4 | $113.34 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 65 | $113.30 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 10 | $113.33 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 9 | $113.30 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 60 | $113.31 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 1 | $113.35 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 20 | $113.42 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 5 | $113.44 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 5 | $113.45 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 1 | $113.45 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 5 | $113.45 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 2 | $113.49 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 1 | $113.47 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 4 | $113.50 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 1 | $113.50 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 2 | $113.50 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 1 | $113.50 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 500 | $113.50 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 500 | $113.50 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 13 | $113.50 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 82 | $113.50 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 1 | $113.50 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 5 | $113.50 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 1 | $113.58 | Ordinary |
08:43:36 - 21-May-26 |
| Buy* | 8 | $113.60 | Ordinary |
08:43:33 - 21-May-26 |
| Buy* | 54 | $113.609 | Ordinary |
08:43:33 - 21-May-26 |
| Buy* | 44 | $113.61 | Ordinary |
08:43:33 - 21-May-26 |
| Buy* | 10 | $113.60 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 1 | $113.52 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 1 | $113.56 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 1 | $113.56 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 2 | $113.59 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 20 | $113.60 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 3 | $113.60 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 61 | $113.61 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 5 | $113.62 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 1 | $113.62 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 1 | $113.63 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 5 | $113.63 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 1 | $113.63 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 10 | $113.66 | Ordinary |
08:43:32 - 21-May-26 |
| Sell* | 15 | $113.67 | Ordinary |
08:43:32 - 21-May-26 |
| Sell* | 30 | $113.67 | Ordinary |
08:43:32 - 21-May-26 |
| Buy* | 5 | $113.79 | Ordinary |
08:43:26 - 21-May-26 |
| Sell* | 10 | $113.77 | Ordinary |
08:43:26 - 21-May-26 |
| Sell* | 10 | $113.73 | Ordinary |
08:43:25 - 21-May-26 |
| Sell* | 5 | $113.70 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 100 | $113.70 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 10 | $113.79 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 10 | $113.80 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 10 | $113.81 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 20 | $113.85 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 8 | $113.86 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 120 | $113.95 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 2 | $113.86 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 1 | $113.88 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 2 | $113.73 | Ordinary |
08:42:56 - 21-May-26 |
| Sell* | 1 | $113.67 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 20 | $113.69 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 20 | $113.70 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 3 | $113.69 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 3 | $113.78 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 21 | $113.78 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 3 | $113.78 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 20 | $113.70 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 60 | $113.70 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 5 | $113.70 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 50 | $113.71 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 862 | $113.86 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 138 | $113.86 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 649 | $113.86 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 174 | $113.86 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 47 | $113.86 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 10 | $113.86 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 47 | $113.86 | Ordinary |
08:42:22 - 21-May-26 |
| Unknown* | 10 | $113.85 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 63 | $113.83 | Ordinary |
08:42:22 - 21-May-26 |
| Buy* | 2 | $113.80 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 1 | $113.80 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 1 | $113.80 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 39 | $113.80 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 37 | $113.80 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 4 | $113.80 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 4 | $113.80 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 2 | $113.80 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 10 | $113.93 | Ordinary |
08:41:52 - 21-May-26 |
| Buy* | 5 | $113.93 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 5 | $113.82 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 10 | $113.84 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 1 | $113.83 | Ordinary |
08:41:50 - 21-May-26 |
| Sell* | 15 | $113.86 | Ordinary |
08:41:50 - 21-May-26 |
| Sell* | 60 | $113.88 | Ordinary |
08:41:50 - 21-May-26 |
| Sell* | 20 | $113.88 | Ordinary |
08:41:50 - 21-May-26 |
| Sell* | 716 | $113.88 | Ordinary |
08:41:50 - 21-May-26 |
| Sell* | 50 | $113.89 | Ordinary |
08:41:50 - 21-May-26 |
| Sell* | 1 | $113.90 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 80 | $113.90 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 1 | $113.91 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 1 | $113.91 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 1 | $113.94 | Ordinary |
08:41:48 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 5 | $114.00 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 10 | $114.00 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 2 | $114.00 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 184 | $114.00 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 1,801 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 2 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 2 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 12 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 2 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 5 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 21 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 151 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 49 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 10 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 35 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 5 | $114.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 20 | $114.00 | Ordinary |
08:41:41 - 21-May-26 |
| Sell* | 20 | $114.00 | Ordinary |
08:41:41 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
08:41:41 - 21-May-26 |
| Sell* | 54 | $114.00 | Ordinary |
08:41:41 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
08:41:41 - 21-May-26 |
| Sell* | 25 | $114.00 | Ordinary |
08:41:41 - 21-May-26 |
| Sell* | 20 | $114.01 | Ordinary |
08:41:41 - 21-May-26 |
| Sell* | 2 | $114.03 | Ordinary |
08:41:41 - 21-May-26 |
| Sell* | 20 | $114.03 | Ordinary |
08:41:41 - 21-May-26 |
| Unknown* | 1 | $114.12 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 2 | $114.04 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 30 | $114.04 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 1 | $114.04 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 20 | $114.05 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 1 | $114.07 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 5 | $114.09 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $114.10 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $114.10 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $114.10 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 10 | $114.10 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 5 | $114.10 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $114.11 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 32 | $114.11 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $114.12 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $114.12 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $114.16 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 400 | $114.17 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 1 | $114.17 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 5 | $114.22 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 1 | $114.22 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 6 | $114.20 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 1 | $114.20 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 50 | $114.20 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 1 | $114.21 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 1 | $114.22 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 1 | $114.22 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 1 | $114.25 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 1 | $114.25 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 5 | $114.25 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 1 | $114.28 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 5 | $114.30 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 2,542 | $114.30 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 101 | $114.30 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 161 | $114.30 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 20 | $114.30 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 10 | $114.30 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 5 | $114.30 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 5 | $114.30 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $114.30 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $114.30 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 4 | $114.30 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 5 | $114.31 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 426 | $114.33 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 60 | $114.33 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 14 | $114.33 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $114.37 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 16 | $114.36 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 74 | $114.36 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 110 | $114.36 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 100 | $114.36 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 1 | $114.40 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 3 | $114.40 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 70 | $114.40 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 1 | $114.47 | Ordinary |
08:41:13 - 21-May-26 |
| Sell* | 26 | $114.50 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 3 | $114.50 | Ordinary |
08:41:08 - 21-May-26 |
| Sell* | 31 | $114.50 | Ordinary |
08:41:07 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 2 | $114.50 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 480 | $114.51 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 20 | $114.51 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 5 | $114.52 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 20 | $114.52 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 4 | $114.55 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 1 | $114.55 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 5 | $114.60 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 5 | $114.60 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 29 | $114.61 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 30 | $114.62 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 2 | $114.66 | Ordinary |
08:40:55 - 21-May-26 |
| Buy* | 10 | $114.80 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 2 | $114.75 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 12 | $114.77 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 100 | $114.77 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 145 | $114.78 | Ordinary |
08:40:35 - 21-May-26 |
| Buy* | 34 | $114.92 | Ordinary |
08:39:50 - 21-May-26 |
| Sell* | 5 | $114.92 | Ordinary |
08:39:43 - 21-May-26 |
| Sell* | 1 | $114.92 | Ordinary |
08:39:42 - 21-May-26 |
| Sell* | 4 | $115.00 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 7 | $115.12 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 5 | $115.05 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 50 | $115.05 | Ordinary |
08:38:17 - 21-May-26 |
| Buy* | 21 | $114.98 | Ordinary |
08:38:08 - 21-May-26 |
| Buy* | 2 | $115.05 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 30 | $115.00 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 10 | $115.00 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 7 | $114.93 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 7 | $114.91 | Ordinary |
08:37:51 - 21-May-26 |
| Sell* | 5 | $114.70 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 5 | $114.77 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 1 | $114.77 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 10 | $114.79 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 1 | $114.79 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 2 | $114.83 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 10 | $114.90 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 19 | $115.00 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 22 | $115.00 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 38 | $115.00 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 120 | $115.00 | Ordinary |
08:36:59 - 21-May-26 |
| Buy* | 9 | $115.07 | Ordinary |
08:36:30 - 21-May-26 |
| Buy* | 2 | $115.00 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 27 | $114.96 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 23 | $114.98 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 16 | $114.98 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 24 | $114.98 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 23 | $114.98 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 23 | $114.98 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 23 | $114.98 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 23 | $114.98 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 23 | $115.03 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 23 | $115.03 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 23 | $115.03 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 200 | $114.98 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 300 | $114.99 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 10 | $114.97 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 27 | $115.13 | Ordinary |
08:35:49 - 21-May-26 |
| Sell* | 13 | $115.11 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 20 | $115.14 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 11 | $115.14 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 300 | $115.15 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 20 | $115.15 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 4 | $115.15 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 11 | $115.20 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 17 | $115.15 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 30 | $115.34 | Ordinary |
08:35:13 - 21-May-26 |
| Sell* | 1 | $115.34 | Ordinary |
08:35:13 - 21-May-26 |
| Sell* | 1 | $115.34 | Ordinary |
08:35:13 - 21-May-26 |
| Sell* | 1,351 | $115.37 | Ordinary |
08:35:13 - 21-May-26 |
| Sell* | 10 | $115.37 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 20 | $115.39 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 10 | $115.43 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 30 | $115.50 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 79 | $115.49 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 60 | $115.49 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 60 | $115.49 | Ordinary |
08:35:03 - 21-May-26 |
| Buy* | 60 | $115.55 | Ordinary |
08:35:01 - 21-May-26 |
| Buy* | 10 | $115.50 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 1 | $115.50 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 4 | $115.36 | Ordinary |
08:34:49 - 21-May-26 |
| Sell* | 188 | $115.27 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 4 | $115.27 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 14 | $115.27 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 20 | $115.27 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 260 | $115.27 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 226 | $115.28 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 10 | $115.28 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 10 | $115.28 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 10 | $115.28 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 28 | $115.28 | Ordinary |
08:34:19 - 21-May-26 |
| Sell* | 20 | $115.28 | Ordinary |
08:34:19 - 21-May-26 |
| Sell* | 10 | $115.29 | Ordinary |
08:34:19 - 21-May-26 |
| Sell* | 5 | $115.35 | Ordinary |
08:34:18 - 21-May-26 |
| Sell* | 36 | $115.28 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 4 | $115.36 | Ordinary |
08:34:03 - 21-May-26 |
| Sell* | 1 | $115.27 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 10 | $115.28 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 13 | $115.27 | Ordinary |
08:33:51 - 21-May-26 |
| Sell* | 10 | $115.27 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 10 | $115.27 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 10 | $115.27 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 10 | $115.27 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 10 | $115.27 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 10 | $115.27 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 15 | $115.27 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 10 | $115.27 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 10 | $115.32 | Ordinary |
08:33:40 - 21-May-26 |
| Sell* | 10 | $115.32 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 45 | $115.40 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 500 | $115.40 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 43 | $115.38 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 10 | $115.19 | Ordinary |
08:33:26 - 21-May-26 |
| Buy* | 20 | $115.30 | Ordinary |
08:33:24 - 21-May-26 |
| Buy* | 25 | $115.30 | Ordinary |
08:33:24 - 21-May-26 |
| Buy* | 20 | $115.23 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 100 | $115.23 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 1 | $115.15 | Ordinary |
08:33:21 - 21-May-26 |
| Buy* | 20 | $115.20 | Ordinary |
08:33:21 - 21-May-26 |
| Buy* | 1 | $115.20 | Ordinary |
08:33:21 - 21-May-26 |
| Buy* | 10 | $115.19 | Ordinary |
08:33:21 - 21-May-26 |
| Buy* | 1 | $115.20 | Ordinary |
08:33:21 - 21-May-26 |
| Buy* | 6 | $115.20 | Ordinary |
08:33:21 - 21-May-26 |
| Buy* | 1 | $115.19 | Ordinary |
08:33:21 - 21-May-26 |
| Buy* | 20 | $115.15 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 10 | $115.15 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 10 | $115.00 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 10 | $115.04 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 26 | $115.05 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 30 | $115.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $115.12 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $115.12 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 23 | $115.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $115.04 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $115.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 30 | $114.95 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 253 | $114.95 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $114.94 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 10 | $114.78 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 10 | $114.78 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 10 | $114.79 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 10 | $114.79 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 30 | $114.80 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 5 | $114.80 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 10 | $114.83 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 10 | $114.84 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 5 | $114.85 | Ordinary |
08:32:48 - 21-May-26 |
| Sell* | 10 | $114.83 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 10 | $114.86 | Ordinary |
08:32:34 - 21-May-26 |
| Sell* | 10 | $114.86 | Ordinary |
08:32:34 - 21-May-26 |
| Sell* | 10 | $114.87 | Ordinary |
08:32:28 - 21-May-26 |
| Sell* | 10 | $114.86 | Ordinary |
08:32:28 - 21-May-26 |
| Sell* | 10 | $114.87 | Ordinary |
08:32:28 - 21-May-26 |
| Sell* | 10 | $114.86 | Ordinary |
08:32:28 - 21-May-26 |
| Sell* | 10 | $114.87 | Ordinary |
08:32:28 - 21-May-26 |
| Buy* | 1 | $115.00 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 1 | $115.00 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 1 | $115.00 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 10 | $115.00 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 42 | $115.00 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 1 | $114.99 | Ordinary |
08:31:21 - 21-May-26 |
| Buy* | 3 | $114.99 | Ordinary |
08:31:21 - 21-May-26 |
| Buy* | 46 | $114.99 | Ordinary |
08:31:21 - 21-May-26 |
| Buy* | 4 | $114.97 | Ordinary |
08:31:21 - 21-May-26 |
| Buy* | 4 | $114.97 | Ordinary |
08:31:21 - 21-May-26 |
| Buy* | 40 | $114.99 | Ordinary |
08:31:21 - 21-May-26 |
| Buy* | 6 | $114.99 | Ordinary |
08:31:21 - 21-May-26 |
| Buy* | 29 | $115.00 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 1 | $115.00 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 1 | $114.94 | Ordinary |
08:30:53 - 21-May-26 |
| Buy* | 27 | $114.92 | Ordinary |
08:30:52 - 21-May-26 |
| Buy* | 61 | $114.88 | Ordinary |
08:30:48 - 21-May-26 |
| Buy* | 30 | $114.83 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 1 | $114.81 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 100 | $114.81 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 100 | $114.81 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 10 | $114.81 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 30 | $114.81 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 100 | $114.81 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 30 | $114.81 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 100 | $114.81 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 20 | $114.79 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 20 | $114.79 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 17 | $114.78 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 61 | $114.73 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 20 | $114.73 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 30 | $114.73 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 100 | $114.72 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 10 | $114.73 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 47 | $114.72 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 20 | $114.71 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 20 | $114.71 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 3 | $114.70 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 17 | $114.70 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 20 | $114.69 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 50 | $114.60 | Ordinary |
08:30:12 - 21-May-26 |
| Sell* | 41 | $114.62 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 10 | $114.62 | Ordinary |
08:30:06 - 21-May-26 |
| Buy* | 1 | $114.70 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 4 | $114.70 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 21 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 25 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 25 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 28 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 26 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 25 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 25 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 20 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 25 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.70 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 6 | $114.70 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 21 | $114.70 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 4 | $114.70 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 6 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 20 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 20 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 21 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 20 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 20 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 20 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 20 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 25 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 21 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 20 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 20 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 21 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 20 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 15 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 20 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 21 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 1 | $114.66 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 2 | $114.71 | Ordinary |
08:29:16 - 21-May-26 |
| Sell* | 1,000 | $114.70 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 1,000 | $114.70 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 100 | $114.70 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 900 | $114.70 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 920 | $114.70 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 80 | $114.70 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 277 | $114.70 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 600 | $114.70 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 57 | $114.70 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 66 | $114.70 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 1 | $114.72 | Ordinary |
08:28:22 - 21-May-26 |
| Buy* | 3 | $114.78 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 100 | $114.75 | Ordinary |
08:28:06 - 21-May-26 |
| Buy* | 90 | $114.71 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 18 | $114.57 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 20 | $114.60 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 14 | $114.55 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 1 | $114.60 | Ordinary |
08:27:31 - 21-May-26 |
| Sell* | 17 | $114.60 | Ordinary |
08:27:27 - 21-May-26 |
| Buy* | 392 | $114.55 | Ordinary |
08:27:18 - 21-May-26 |
| Buy* | 17 | $114.55 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 2 | $114.58 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 1 | $114.62 | Ordinary |
08:26:33 - 21-May-26 |
| Buy* | 7 | $114.68 | Ordinary |
08:26:32 - 21-May-26 |
| Sell* | 15 | $114.65 | Ordinary |
08:26:23 - 21-May-26 |
| Sell* | 11 | $114.65 | Ordinary |
08:26:23 - 21-May-26 |
| Sell* | 5 | $114.65 | Ordinary |
08:26:23 - 21-May-26 |
| Sell* | 4 | $114.65 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 20 | $114.83 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 74 | $114.75 | Ordinary |
08:25:51 - 21-May-26 |
| Sell* | 40 | $114.70 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 10 | $114.70 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 240 | $114.70 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 10 | $114.70 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 10 | $114.70 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 100 | $114.70 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 290 | $114.71 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 10 | $114.71 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 10 | $114.71 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
08:25:37 - 21-May-26 |
| Sell* | 10 | $114.74 | Ordinary |
08:25:37 - 21-May-26 |
| Sell* | 63 | $114.75 | Ordinary |
08:25:37 - 21-May-26 |
| Sell* | 6 | $114.76 | Ordinary |
08:25:35 - 21-May-26 |
| Sell* | 9 | $114.74 | Ordinary |
08:25:08 - 21-May-26 |
| Sell* | 9 | $114.81 | Ordinary |
08:24:38 - 21-May-26 |
| Buy* | 15 | $114.86 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 1 | $114.74 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 1 | $114.80 | Ordinary |
08:24:22 - 21-May-26 |
| Sell* | 9 | $114.80 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 14 | $114.71 | Ordinary |
08:24:01 - 21-May-26 |
| Sell* | 5 | $114.78 | Ordinary |
08:23:33 - 21-May-26 |
| Buy* | 10 | $114.96 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 10 | $114.91 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 10 | $114.91 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 10 | $114.91 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 10 | $114.91 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 10 | $114.87 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 10 | $114.91 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 10 | $114.84 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 10 | $114.71 | Ordinary |
08:23:19 - 21-May-26 |
| Sell* | 10 | $114.72 | Ordinary |
08:23:19 - 21-May-26 |
| Sell* | 10 | $114.72 | Ordinary |
08:23:19 - 21-May-26 |
| Sell* | 1 | $114.76 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 3 | $114.79 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 10 | $114.79 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 10 | $114.79 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 10 | $114.79 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 10 | $114.79 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 10 | $114.79 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 10 | $114.79 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 10 | $114.77 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 10 | $114.77 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 10 | $114.77 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 10 | $114.72 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 20 | $114.70 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 10 | $114.71 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 10 | $114.73 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 10 | $114.73 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 10 | $114.73 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 12 | $114.70 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 3 | $114.70 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 10 | $114.71 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 10 | $114.76 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 20 | $114.71 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 186 | $114.71 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 10 | $114.72 | Ordinary |
08:22:54 - 21-May-26 |
| Buy* | 10 | $114.84 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 10 | $114.84 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 10 | $114.82 | Ordinary |
08:22:47 - 21-May-26 |
| Unknown* | 10 | $114.83 | Ordinary |
08:22:47 - 21-May-26 |
| Unknown* | 10 | $114.83 | Ordinary |
08:22:47 - 21-May-26 |
| Unknown* | 10 | $114.83 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 25 | $114.89 | Ordinary |
08:22:27 - 21-May-26 |
| Sell* | 1 | $114.90 | Ordinary |
08:22:27 - 21-May-26 |
| Sell* | 10 | $114.90 | Ordinary |
08:22:27 - 21-May-26 |
| Sell* | 1 | $114.96 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 10 | $114.96 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 240 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 600 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 80 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 80 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 336 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 120 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 76 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 408 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 30 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 30 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 238 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 240 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 360 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 120 | $115.10 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 42 | $115.10 | Ordinary |
08:22:25 - 21-May-26 |
| Buy* | 43 | $115.07 | Ordinary |
08:22:12 - 21-May-26 |
| Buy* | 10 | $115.08 | Ordinary |
08:22:12 - 21-May-26 |
| Buy* | 63 | $115.09 | Ordinary |
08:22:12 - 21-May-26 |
| Buy* | 20 | $115.09 | Ordinary |
08:22:02 - 21-May-26 |
| Buy* | 10 | $115.08 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 6 | $115.09 | Ordinary |
08:21:28 - 21-May-26 |
| Sell* | 1 | $115.09 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 10 | $115.08 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 10 | $115.08 | Ordinary |
08:21:01 - 21-May-26 |
| Unknown* | 10 | $115.08 | Ordinary |
08:21:01 - 21-May-26 |
| Sell* | 100 | $115.08 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 9 | $115.13 | Ordinary |
08:20:35 - 21-May-26 |
| Unknown* | 20 | $115.08 | Ordinary |
08:20:32 - 21-May-26 |
| Buy* | 42 | $115.00 | Ordinary |
08:20:32 - 21-May-26 |
| Buy* | 100 | $115.00 | Ordinary |
08:20:32 - 21-May-26 |
| Buy* | 10 | $115.00 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 95 | $115.01 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 80 | $115.02 | Ordinary |
08:20:32 - 21-May-26 |
| Unknown* | 63 | $115.08 | Ordinary |
08:20:32 - 21-May-26 |
| Unknown* | 10 | $115.08 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 60 | $115.10 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 20 | $115.12 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 500 | $115.12 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 7 | $115.11 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 10 | $115.02 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 10 | $115.03 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 106 | $115.12 | Ordinary |
08:20:02 - 21-May-26 |
| Sell* | 174 | $115.12 | Ordinary |
08:20:02 - 21-May-26 |
| Sell* | 20 | $115.12 | Ordinary |
08:20:02 - 21-May-26 |
| Sell* | 6 | $115.06 | Ordinary |
08:19:55 - 21-May-26 |
| Sell* | 5 | $115.15 | Ordinary |
08:19:36 - 21-May-26 |
| Buy* | 10 | $115.11 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 2 | $115.13 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 11 | $115.13 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 8 | $115.11 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 10 | $115.11 | Ordinary |
08:19:31 - 21-May-26 |
| Sell* | 10 | $115.08 | Ordinary |
08:19:25 - 21-May-26 |
| Sell* | 3 | $115.09 | Ordinary |
08:19:23 - 21-May-26 |
| Sell* | 10 | $115.09 | Ordinary |
08:19:23 - 21-May-26 |
| Sell* | 10 | $115.09 | Ordinary |
08:19:23 - 21-May-26 |
| Sell* | 10 | $115.09 | Ordinary |
08:19:23 - 21-May-26 |
| Sell* | 10 | $115.09 | Ordinary |
08:19:23 - 21-May-26 |
| Sell* | 10 | $115.09 | Ordinary |
08:19:23 - 21-May-26 |
| Sell* | 10 | $115.09 | Ordinary |
08:19:23 - 21-May-26 |
| Buy* | 15 | $115.01 | Ordinary |
08:19:07 - 21-May-26 |
| Buy* | 17 | $115.00 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 10 | $115.00 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 100 | $115.00 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 10 | $115.00 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 100 | $115.00 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 100 | $115.00 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 200 | $115.00 | Ordinary |
08:18:38 - 21-May-26 |
| Buy* | 12 | $114.91 | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 300 | $114.90 | Ordinary |
08:18:36 - 21-May-26 |
| Sell* | 9 | $114.82 | Ordinary |
08:17:47 - 21-May-26 |
| Sell* | 18 | $114.77 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 1 | $114.77 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 20 | $114.76 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 10 | $114.76 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 30 | $114.76 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 80 | $114.76 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 10 | $114.76 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 10 | $114.76 | Ordinary |
08:17:27 - 21-May-26 |
| Buy* | 1,360 | $114.78 | Ordinary |
08:17:18 - 21-May-26 |
| Buy* | 1,360 | $114.78 | Ordinary |
08:17:18 - 21-May-26 |
| Buy* | 2 | $114.69 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 1 | $114.63 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 5 | $114.59 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 5 | $114.61 | Ordinary |
08:16:54 - 21-May-26 |
| Sell* | 5 | $114.46 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 20 | $114.50 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 10 | $114.49 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 10 | $114.39 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 84 | $114.36 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 40 | $114.36 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 100 | $114.36 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 100 | $114.36 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 40 | $114.36 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 300 | $114.36 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 8 | $114.42 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 488 | $114.40 | Ordinary |
08:16:09 - 21-May-26 |
| Buy* | 2 | $114.40 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 394 | $114.40 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 96 | $114.40 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 10 | $114.43 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 10 | $114.43 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 10 | $114.43 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 10 | $114.40 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 10 | $114.42 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 10 | $114.42 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 10 | $114.42 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 5 | $114.42 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 10 | $114.50 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 10 | $114.50 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 10 | $114.50 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 3 | $114.50 | Ordinary |
08:15:15 - 21-May-26 |
| Buy* | 2 | $114.40 | Ordinary |
08:14:32 - 21-May-26 |
| Buy* | 7 | $114.45 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 60 | $114.45 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 14 | $114.44 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 32 | $114.40 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 6 | $114.41 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 120 | $114.34 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 80 | $114.34 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1 | $114.35 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 1 | $114.37 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 1 | $114.45 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 10 | $114.45 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 1 | $114.39 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 1 | $114.39 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 1 | $114.40 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 20 | $114.40 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 10 | $114.45 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 1 | $114.43 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 5 | $114.44 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 1 | $114.46 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 1 | $114.47 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 2 | $114.48 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 5 | $114.50 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 10 | $114.50 | Ordinary |
08:13:40 - 21-May-26 |
| Sell* | 20 | $114.50 | Ordinary |
08:13:40 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
08:13:40 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
08:13:40 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
08:13:40 - 21-May-26 |
| Sell* | 2 | $114.64 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 1 | $114.54 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 10 | $114.55 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 2 | $114.59 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 1 | $114.60 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 4 | $114.62 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 2 | $114.70 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 6 | $114.70 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 1 | $114.70 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 38 | $114.83 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 18 | $114.80 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 300 | $114.81 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 10 | $114.80 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 300 | $114.81 | Ordinary |
08:11:59 - 21-May-26 |
| Buy* | 10 | $114.86 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 10 | $114.85 | Ordinary |
08:11:36 - 21-May-26 |
| Buy* | 10 | $114.85 | Ordinary |
08:11:36 - 21-May-26 |
| Buy* | 10 | $114.85 | Ordinary |
08:11:36 - 21-May-26 |
| Buy* | 10 | $114.85 | Ordinary |
08:11:36 - 21-May-26 |
| Buy* | 20 | $114.90 | Ordinary |
08:11:23 - 21-May-26 |
| Buy* | 25 | $114.90 | Ordinary |
08:11:23 - 21-May-26 |
| Buy* | 5 | $114.87 | Ordinary |
08:11:22 - 21-May-26 |
| Sell* | 4 | $114.79 | Ordinary |
08:11:10 - 21-May-26 |
| Buy* | 11 | $114.79 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 10 | $114.75 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 63 | $114.75 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 10 | $114.75 | Ordinary |
08:10:57 - 21-May-26 |
| Sell* | 6 | $114.74 | Ordinary |
08:10:55 - 21-May-26 |
| Sell* | 2 | $114.71 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 10 | $114.73 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 10 | $114.73 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 1 | $114.76 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 5 | $114.78 | Ordinary |
08:10:40 - 21-May-26 |
| Sell* | 63 | $114.76 | Ordinary |
08:10:29 - 21-May-26 |
| Sell* | 63 | $114.75 | Ordinary |
08:10:29 - 21-May-26 |
| Sell* | 6 | $114.77 | Ordinary |
08:09:47 - 21-May-26 |
| Buy* | 1 | $114.77 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 1 | $114.60 | Ordinary |
08:08:47 - 21-May-26 |
| Sell* | 3 | $114.60 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 1 | $114.61 | Ordinary |
08:07:58 - 21-May-26 |
| Sell* | 48 | $114.61 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 20 | $114.61 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 3 | $114.61 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 1 | $114.57 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 20 | $114.59 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 5 | $114.60 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 10 | $114.62 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 1 | $114.75 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 10 | $114.60 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 5 | $114.64 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 274 | $114.72 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 167 | $114.72 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 167 | $114.72 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 300 | $114.73 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 300 | $114.73 | Ordinary |
08:07:00 - 21-May-26 |
| Buy* | 300 | $114.71 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 300 | $114.71 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 5 | $114.75 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 3 | $114.81 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 1 | $114.80 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 2 | $114.80 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 1 | $114.81 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 10 | $114.85 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 1 | $114.88 | Ordinary |
08:06:12 - 21-May-26 |
| Sell* | 4 | $114.93 | Ordinary |
08:06:04 - 21-May-26 |
| Buy* | 3 | $115.09 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 3 | $114.99 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 175 | $115.15 | Ordinary |
08:06:00 - 21-May-26 |
| Buy* | 20 | $115.15 | Ordinary |
08:06:00 - 21-May-26 |
| Buy* | 10 | $115.16 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 1 | $115.07 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 60 | $115.02 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 10 | $114.98 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 6 | $114.99 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 1 | $115.09 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 6 | $115.11 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 25 | $115.00 | Ordinary |
08:03:42 - 21-May-26 |
| Sell* | 5 | $115.00 | Ordinary |
08:03:42 - 21-May-26 |
| Sell* | 5 | $115.00 | Ordinary |
08:03:42 - 21-May-26 |
| Sell* | 9 | $115.16 | Ordinary |
08:02:56 - 21-May-26 |
| Buy* | 11 | $115.00 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 89 | $115.00 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 5 | $115.00 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 10 | $114.90 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 95 | $114.61 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 10 | $114.60 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 10 | $114.60 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 1 | $114.67 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 5 | $114.74 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 10 | $114.83 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 5 | $114.80 | Ordinary |
08:01:03 - 21-May-26 |
| Sell* | 1 | $114.87 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 20 | $114.83 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 7 | $114.87 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 5 | $114.90 | Ordinary |
08:00:57 - 21-May-26 |
| Sell* | 4 | $114.93 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 1 | $114.97 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 20 | $115.00 | Ordinary |
08:00:43 - 21-May-26 |
| Sell* | 5 | $115.00 | Ordinary |
08:00:43 - 21-May-26 |
| Sell* | 1 | $115.09 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 2 | $115.20 | Ordinary |
08:00:37 - 21-May-26 |
| Buy* | 4 | $115.20 | Ordinary |
08:00:33 - 21-May-26 |
| Buy* | 21 | $115.20 | Ordinary |
08:00:33 - 21-May-26 |
| Buy* | 17 | $115.20 | Ordinary |
08:00:33 - 21-May-26 |
| Buy* | 1 | $115.19 | Ordinary |
08:00:33 - 21-May-26 |
| Sell* | 280 | $115.01 | Ordinary |
07:59:53 - 21-May-26 |
| Sell* | 80 | $115.02 | Ordinary |
07:59:53 - 21-May-26 |
| Sell* | 20 | $115.10 | Ordinary |
07:59:47 - 21-May-26 |
| Sell* | 10 | $115.10 | Ordinary |
07:59:40 - 21-May-26 |
| Sell* | 3 | $115.00 | Ordinary |
07:59:30 - 21-May-26 |
| Sell* | 2 | $115.00 | Ordinary |
07:59:30 - 21-May-26 |
| Sell* | 38 | $115.00 | Ordinary |
07:59:30 - 21-May-26 |
| Sell* | 10 | $115.00 | Ordinary |
07:59:30 - 21-May-26 |
| Sell* | 200 | $115.00 | Ordinary |
07:59:30 - 21-May-26 |
| Sell* | 4 | $115.00 | Ordinary |
07:59:30 - 21-May-26 |
| Sell* | 10 | $115.10 | Ordinary |
07:59:23 - 21-May-26 |
| Sell* | 1 | $115.05 | Ordinary |
07:59:16 - 21-May-26 |
| Sell* | 80 | $115.14 | Ordinary |
07:58:37 - 21-May-26 |
| Sell* | 1 | $115.14 | Ordinary |
07:58:37 - 21-May-26 |
| Sell* | 1 | $115.14 | Ordinary |
07:58:34 - 21-May-26 |
| Sell* | 22 | $115.15 | Ordinary |
07:58:34 - 21-May-26 |
| Sell* | 1 | $115.16 | Ordinary |
07:58:34 - 21-May-26 |
| Sell* | 80 | $115.19 | Ordinary |
07:58:34 - 21-May-26 |
| Sell* | 13 | $115.20 | Ordinary |
07:58:34 - 21-May-26 |
| Sell* | 1 | $115.20 | Ordinary |
07:58:34 - 21-May-26 |
| Sell* | 7 | $115.20 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 1 | $115.20 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 10 | $115.25 | Ordinary |
07:58:22 - 21-May-26 |
| Sell* | 10 | $115.25 | Ordinary |
07:58:22 - 21-May-26 |
| Sell* | 10 | $115.25 | Ordinary |
07:58:22 - 21-May-26 |
| Sell* | 10 | $115.25 | Ordinary |
07:58:22 - 21-May-26 |
| Sell* | 10 | $115.25 | Ordinary |
07:58:22 - 21-May-26 |
| Buy* | 4 | $115.24 | Ordinary |
07:58:22 - 21-May-26 |
| Buy* | 38 | $115.24 | Ordinary |
07:58:22 - 21-May-26 |
| Buy* | 29 | $115.24 | Ordinary |
07:58:22 - 21-May-26 |
| Sell* | 10 | $115.33 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 5 | $115.33 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 100 | $115.32 | Ordinary |
07:56:55 - 21-May-26 |
| Sell* | 64 | $115.33 | Ordinary |
07:56:55 - 21-May-26 |
| Sell* | 24 | $115.33 | Ordinary |
07:56:55 - 21-May-26 |
| Sell* | 6 | $115.33 | Ordinary |
07:56:55 - 21-May-26 |
| Sell* | 96 | $115.33 | Ordinary |
07:56:55 - 21-May-26 |
| Sell* | 10 | $115.33 | Ordinary |
07:56:52 - 21-May-26 |
| Sell* | 10 | $115.34 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 170 | $115.38 | Ordinary |
07:56:19 - 21-May-26 |
| Sell* | 10 | $115.38 | Ordinary |
07:56:19 - 21-May-26 |
| Buy* | 50 | $115.37 | Ordinary |
07:55:52 - 21-May-26 |
| Sell* | 171 | $115.31 | Ordinary |
07:55:39 - 21-May-26 |
| Sell* | 25 | $115.30 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 348 | $115.40 | Ordinary |
07:55:13 - 21-May-26 |
| Sell* | 80 | $115.40 | Ordinary |
07:55:13 - 21-May-26 |
| Sell* | 15 | $115.40 | Ordinary |
07:55:13 - 21-May-26 |
| Sell* | 91 | $115.41 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 10 | $115.41 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 50 | $115.41 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 5 | $115.47 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 6 | $115.50 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 4 | $115.50 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 9 | $115.53 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 1 | $115.53 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 5 | $115.53 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 2 | $115.53 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 1 | $115.53 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 10 | $115.55 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 3 | $115.55 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 294 | $115.55 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 9 | $115.55 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 1,790 | $115.55 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 1 | $115.55 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 1 | $115.55 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 4 | $115.56 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 154 | $115.56 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 63 | $115.56 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 63 | $115.59 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 2 | $115.60 | Ordinary |
07:53:42 - 21-May-26 |
| Sell* | 1 | $115.60 | Ordinary |
07:53:41 - 21-May-26 |
| Sell* | 2 | $115.60 | Ordinary |
07:53:40 - 21-May-26 |
| Sell* | 5 | $115.60 | Ordinary |
07:53:40 - 21-May-26 |
| Buy* | 10 | $115.63 | Ordinary |
07:53:08 - 21-May-26 |
| Sell* | 10 | $115.69 | Ordinary |
07:52:04 - 21-May-26 |
| Buy* | 10 | $115.62 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 10 | $115.68 | Ordinary |
07:51:29 - 21-May-26 |
| Sell* | 3 | $115.66 | Ordinary |
07:51:17 - 21-May-26 |
| Buy* | 51 | $115.68 | Ordinary |
07:51:16 - 21-May-26 |
| Buy* | 40 | $115.60 | Ordinary |
07:51:12 - 21-May-26 |
| Buy* | 10 | $115.62 | Ordinary |
07:51:12 - 21-May-26 |
| Buy* | 10 | $115.61 | Ordinary |
07:51:11 - 21-May-26 |
| Buy* | 326 | $115.58 | Ordinary |
07:51:11 - 21-May-26 |
| Buy* | 63 | $115.60 | Ordinary |
07:51:11 - 21-May-26 |
| Buy* | 10 | $115.62 | Ordinary |
07:51:11 - 21-May-26 |
| Sell* | 10 | $115.56 | Ordinary |
07:50:40 - 21-May-26 |
| Sell* | 1 | $115.59 | Ordinary |
07:50:37 - 21-May-26 |
| Buy* | 46 | $115.62 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 1 | $115.69 | Ordinary |
07:50:15 - 21-May-26 |
| Buy* | 1 | $115.69 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 8 | $115.67 | Ordinary |
07:50:05 - 21-May-26 |
| Sell* | 2 | $115.67 | Ordinary |
07:50:05 - 21-May-26 |
| Sell* | 4 | $115.67 | Ordinary |
07:50:05 - 21-May-26 |
| Sell* | 10 | $115.71 | Ordinary |
07:50:04 - 21-May-26 |
| Buy* | 6 | $115.75 | Ordinary |
07:50:01 - 21-May-26 |
| Buy* | 50 | $115.78 | Ordinary |
07:49:41 - 21-May-26 |
| Sell* | 10 | $115.66 | Ordinary |
07:49:07 - 21-May-26 |
| Buy* | 1 | $115.79 | Ordinary |
07:49:04 - 21-May-26 |
| Buy* | 10 | $115.74 | Ordinary |
07:48:53 - 21-May-26 |
| Sell* | 219 | $115.74 | Ordinary |
07:48:44 - 21-May-26 |
| Sell* | 4 | $115.74 | Ordinary |
07:48:44 - 21-May-26 |
| Sell* | 4 | $115.75 | Ordinary |
07:48:44 - 21-May-26 |
| Buy* | 5 | $115.75 | Ordinary |
07:48:41 - 21-May-26 |
| Buy* | 68 | $115.74 | Ordinary |
07:48:41 - 21-May-26 |
| Sell* | 90 | $115.68 | Ordinary |
07:48:29 - 21-May-26 |
| Sell* | 230 | $115.73 | Ordinary |
07:48:13 - 21-May-26 |
| Sell* | 10 | $115.73 | Ordinary |
07:48:13 - 21-May-26 |
| Buy* | 100 | $115.73 | Ordinary |
07:48:13 - 21-May-26 |
| Buy* | 80 | $115.70 | Ordinary |
07:48:13 - 21-May-26 |
| Buy* | 80 | $115.69 | Ordinary |
07:48:13 - 21-May-26 |
| Sell* | 10 | $115.65 | Ordinary |
07:48:13 - 21-May-26 |
| Sell* | 63 | $115.68 | Ordinary |
07:48:05 - 21-May-26 |
| Buy* | 24 | $115.72 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 20 | $115.72 | Ordinary |
07:47:40 - 21-May-26 |
| Sell* | 10 | $115.63 | Ordinary |
07:47:30 - 21-May-26 |
| Buy* | 5 | $115.62 | Ordinary |
07:47:23 - 21-May-26 |
| Sell* | 1 | $115.63 | Ordinary |
07:47:22 - 21-May-26 |
| Buy* | 50 | $115.50 | Ordinary |
07:46:57 - 21-May-26 |
| Sell* | 10 | $115.43 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 10 | $115.45 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 10 | $115.47 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 10 | $115.47 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 50 | $115.54 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 10 | $115.47 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 10 | $115.48 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 10 | $115.47 | Ordinary |
07:46:32 - 21-May-26 |
| Sell* | 10 | $115.45 | Ordinary |
07:46:25 - 21-May-26 |
| Sell* | 10 | $115.49 | Ordinary |
07:46:19 - 21-May-26 |
| Sell* | 10 | $115.48 | Ordinary |
07:46:19 - 21-May-26 |
| Buy* | 20 | $115.50 | Ordinary |
07:46:19 - 21-May-26 |
| Buy* | 90 | $115.50 | Ordinary |
07:46:19 - 21-May-26 |
| Buy* | 10 | $115.49 | Ordinary |
07:46:19 - 21-May-26 |
| Buy* | 10 | $115.50 | Ordinary |
07:46:19 - 21-May-26 |
| Buy* | 46 | $115.50 | Ordinary |
07:46:19 - 21-May-26 |
| Buy* | 10 | $115.49 | Ordinary |
07:46:19 - 21-May-26 |
| Buy* | 6 | $115.30 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 53 | $115.21 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 96 | $115.21 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 58 | $115.21 | Ordinary |
07:45:25 - 21-May-26 |
| Buy* | 8 | $115.21 | Ordinary |
07:45:20 - 21-May-26 |
| Buy* | 10 | $115.23 | Ordinary |
07:45:20 - 21-May-26 |
| Buy* | 10 | $115.24 | Ordinary |
07:45:18 - 21-May-26 |
| Buy* | 2 | $115.21 | Ordinary |
07:45:07 - 21-May-26 |
| Buy* | 10 | $114.89 | Ordinary |
07:43:42 - 21-May-26 |
| Sell* | 37 | $114.89 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 63 | $114.87 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 4 | $114.90 | Ordinary |
07:43:08 - 21-May-26 |
| Sell* | 1 | $114.90 | Ordinary |
07:43:08 - 21-May-26 |
| Sell* | 1 | $114.92 | Ordinary |
07:43:08 - 21-May-26 |
| Sell* | 14 | $114.90 | Ordinary |
07:43:08 - 21-May-26 |
| Sell* | 238 | $114.98 | Ordinary |
07:42:48 - 21-May-26 |
| Sell* | 1 | $115.00 | Ordinary |
07:42:48 - 21-May-26 |
| Sell* | 10 | $115.00 | Ordinary |
07:42:48 - 21-May-26 |
| Sell* | 1 | $115.00 | Ordinary |
07:42:48 - 21-May-26 |
| Sell* | 1 | $115.00 | Ordinary |
07:42:48 - 21-May-26 |
| Sell* | 20 | $115.02 | Ordinary |
07:42:46 - 21-May-26 |
| Sell* | 2 | $115.00 | Ordinary |
07:42:41 - 21-May-26 |
| Sell* | 100 | $115.05 | Ordinary |
07:42:41 - 21-May-26 |
| Sell* | 8 | $115.05 | Ordinary |
07:42:41 - 21-May-26 |
| Sell* | 4 | $115.05 | Ordinary |
07:42:41 - 21-May-26 |
| Sell* | 200 | $115.10 | Ordinary |
07:42:00 - 21-May-26 |
| Sell* | 1 | $115.10 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 10 | $115.14 | Ordinary |
07:41:23 - 21-May-26 |
| Sell* | 20 | $115.10 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 10 | $115.11 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 2 | $115.14 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 10 | $115.20 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 20 | $115.20 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 63 | $115.25 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 2 | $115.35 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 3 | $115.45 | Ordinary |
07:40:32 - 21-May-26 |
| Buy* | 10 | $115.44 | Ordinary |
07:40:01 - 21-May-26 |
| Buy* | 80 | $115.31 | Ordinary |
07:39:35 - 21-May-26 |
| Sell* | 1 | $115.18 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 1 | $115.20 | Ordinary |
07:39:15 - 21-May-26 |
| Sell* | 1 | $115.21 | Ordinary |
07:39:15 - 21-May-26 |
| Sell* | 14 | $115.25 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 36 | $115.25 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 60 | $115.25 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 10 | $115.27 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 8 | $115.26 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 1 | $115.26 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 158 | $115.26 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 78 | $115.26 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 80 | $115.28 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 1 | $115.29 | Ordinary |
07:38:10 - 21-May-26 |
| Sell* | 15 | $115.36 | Ordinary |
07:38:06 - 21-May-26 |
| Sell* | 2 | $115.30 | Ordinary |
07:37:58 - 21-May-26 |
| Sell* | 20 | $115.30 | Ordinary |
07:37:58 - 21-May-26 |
| Sell* | 2 | $115.31 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 5 | $115.35 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 1 | $115.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 40 | $115.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 2 | $115.43 | Ordinary |
07:37:30 - 21-May-26 |
| Sell* | 30 | $115.44 | Ordinary |
07:37:29 - 21-May-26 |
| Sell* | 10 | $115.50 | Ordinary |
07:37:26 - 21-May-26 |
| Sell* | 1 | $115.50 | Ordinary |
07:37:26 - 21-May-26 |
| Sell* | 10 | $115.57 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 20 | $115.60 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 1 | $115.60 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 4 | $115.60 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 1 | $115.60 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 5 | $115.67 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 1 | $115.68 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 2 | $115.70 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 100 | $115.70 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $115.70 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 13 | $115.70 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 188 | $115.71 | Ordinary |
07:36:51 - 21-May-26 |
| Sell* | 96 | $115.71 | Ordinary |
07:36:33 - 21-May-26 |
| Buy* | 12 | $115.76 | Ordinary |
07:36:24 - 21-May-26 |
| Sell* | 1 | $115.75 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 295 | $115.82 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 5 | $115.82 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 6 | $115.71 | Ordinary |
07:35:57 - 21-May-26 |
| Sell* | 14 | $115.71 | Ordinary |
07:35:57 - 21-May-26 |
| Sell* | 10 | $115.74 | Ordinary |
07:35:57 - 21-May-26 |
| Sell* | 20 | $115.75 | Ordinary |
07:35:57 - 21-May-26 |
| Sell* | 2 | $115.75 | Ordinary |
07:35:49 - 21-May-26 |
| Sell* | 63 | $115.79 | Ordinary |
07:35:38 - 21-May-26 |
| Sell* | 3 | $115.79 | Ordinary |
07:35:35 - 21-May-26 |
| Sell* | 63 | $115.80 | Ordinary |
07:35:34 - 21-May-26 |
| Buy* | 10 | $115.89 | Ordinary |
07:35:26 - 21-May-26 |
| Buy* | 102 | $115.99 | Ordinary |
07:35:25 - 21-May-26 |
| Buy* | 100 | $115.99 | Ordinary |
07:35:25 - 21-May-26 |
| Buy* | 95 | $115.93 | Ordinary |
07:35:25 - 21-May-26 |
| Buy* | 30 | $115.90 | Ordinary |
07:35:25 - 21-May-26 |
| Sell* | 19 | $115.89 | Ordinary |
07:34:40 - 21-May-26 |
| Buy* | 54 | $116.03 | Ordinary |
07:34:30 - 21-May-26 |
| Buy* | 19 | $116.03 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 127 | $116.03 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 50 | $116.00 | Ordinary |
07:34:25 - 21-May-26 |
| Buy* | 2 | $116.02 | Ordinary |
07:34:03 - 21-May-26 |
| Buy* | 5 | $116.01 | Ordinary |
07:34:03 - 21-May-26 |
| Buy* | 500 | $116.00 | Ordinary |
07:34:03 - 21-May-26 |
| Buy* | 3 | $115.92 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 1 | $115.79 | Ordinary |
07:33:56 - 21-May-26 |
| Buy* | 3 | $115.99 | Ordinary |
07:33:55 - 21-May-26 |
| Buy* | 5 | $115.93 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 25 | $115.88 | Ordinary |
07:33:42 - 21-May-26 |
| Sell* | 1 | $115.75 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $115.77 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 9 | $115.80 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 4 | $115.80 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 30 | $115.80 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 6 | $115.80 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 50 | $115.81 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 10 | $116.00 | Ordinary |
07:33:22 - 21-May-26 |
| Sell* | 30 | $116.01 | Ordinary |
07:33:14 - 21-May-26 |
| Sell* | 1 | $116.01 | Ordinary |
07:33:14 - 21-May-26 |
| Sell* | 4 | $116.02 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 10 | $116.05 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 10 | $116.05 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 10 | $116.05 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 10 | $116.05 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 11 | $116.03 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 10 | $116.05 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 44 | $116.01 | Ordinary |
07:32:56 - 21-May-26 |
| Sell* | 80 | $116.03 | Ordinary |
07:32:56 - 21-May-26 |
| Sell* | 10 | $116.06 | Ordinary |
07:32:51 - 21-May-26 |
| Sell* | 63 | $116.07 | Ordinary |
07:32:51 - 21-May-26 |
| Sell* | 10 | $116.07 | Ordinary |
07:32:51 - 21-May-26 |
| Sell* | 30 | $116.11 | Ordinary |
07:32:47 - 21-May-26 |
| Sell* | 25 | $116.20 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 900 | $116.20 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 402 | $116.20 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 188 | $116.20 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 416 | $116.20 | Ordinary |
07:32:36 - 21-May-26 |
| Buy* | 1 | $116.26 | Ordinary |
07:32:33 - 21-May-26 |
| Buy* | 60 | $116.23 | Ordinary |
07:32:33 - 21-May-26 |
| Buy* | 80 | $116.23 | Ordinary |
07:32:33 - 21-May-26 |
| Buy* | 11 | $116.29 | Ordinary |
07:32:33 - 21-May-26 |
| Buy* | 279 | $116.30 | Ordinary |
07:32:31 - 21-May-26 |
| Sell* | 63 | $116.25 | Ordinary |
07:32:31 - 21-May-26 |
| Sell* | 10 | $116.25 | Ordinary |
07:32:31 - 21-May-26 |
| Sell* | 50 | $116.34 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 3 | $116.36 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 1 | $116.36 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 1 | $116.36 | Ordinary |
07:32:23 - 21-May-26 |
| Buy* | 1 | $116.42 | Ordinary |
07:32:20 - 21-May-26 |
| Sell* | 6 | $116.41 | Ordinary |
07:32:09 - 21-May-26 |
| Buy* | 10 | $116.34 | Ordinary |
07:32:03 - 21-May-26 |
| Buy* | 10 | $116.34 | Ordinary |
07:32:03 - 21-May-26 |
| Buy* | 10 | $116.30 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 18 | $116.30 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $116.30 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $116.30 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 283 | $116.28 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 27 | $116.28 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 52 | $116.28 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 13 | $116.28 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 260 | $116.28 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 68 | $116.28 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 48 | $116.28 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 136 | $116.28 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 113 | $116.28 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 63 | $116.29 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 1 | $116.35 | Ordinary |
07:31:57 - 21-May-26 |
| Sell* | 3 | $116.36 | Ordinary |
07:31:57 - 21-May-26 |
| Sell* | 50 | $116.36 | Ordinary |
07:31:57 - 21-May-26 |
| Sell* | 10 | $116.39 | Ordinary |
07:31:57 - 21-May-26 |
| Sell* | 10 | $116.43 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 10 | $116.43 | Ordinary |
07:31:56 - 21-May-26 |
| Unknown* | 10 | $116.44 | Ordinary |
07:31:56 - 21-May-26 |
| Unknown* | 123 | $116.44 | Ordinary |
07:31:54 - 21-May-26 |
| Unknown* | 100 | $116.44 | Ordinary |
07:31:54 - 21-May-26 |
| Unknown* | 223 | $116.44 | Ordinary |
07:31:54 - 21-May-26 |
| Sell* | 3 | $116.41 | Ordinary |
07:31:30 - 21-May-26 |
| Sell* | 10 | $116.42 | Ordinary |
07:31:29 - 21-May-26 |
| Sell* | 30 | $116.38 | Ordinary |
07:31:22 - 21-May-26 |
| Sell* | 63 | $116.42 | Ordinary |
07:31:12 - 21-May-26 |
| Sell* | 1 | $116.43 | Ordinary |
07:31:08 - 21-May-26 |
| Sell* | 10 | $116.39 | Ordinary |
07:31:05 - 21-May-26 |
| Sell* | 10 | $116.43 | Ordinary |
07:31:04 - 21-May-26 |
| Buy* | 10 | $116.44 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 10 | $116.44 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 10 | $116.44 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 10 | $116.44 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 10 | $116.44 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 500 | $116.49 | Ordinary |
07:30:52 - 21-May-26 |
| Buy* | 500 | $116.49 | Ordinary |
07:30:52 - 21-May-26 |
| Buy* | 5 | $116.39 | Ordinary |
07:30:51 - 21-May-26 |
| Buy* | 2 | $116.35 | Ordinary |
07:30:46 - 21-May-26 |
| Sell* | 10 | $116.32 | Ordinary |
07:30:44 - 21-May-26 |
| Buy* | 10 | $116.33 | Ordinary |
07:30:44 - 21-May-26 |
| Buy* | 1 | $116.35 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 1 | $116.33 | Ordinary |
07:30:34 - 21-May-26 |
| Buy* | 70 | $116.28 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 26 | $116.29 | Ordinary |
07:30:16 - 21-May-26 |
| Sell* | 159 | $116.23 | Ordinary |
07:30:12 - 21-May-26 |
| Sell* | 119 | $116.23 | Ordinary |
07:30:12 - 21-May-26 |
| Sell* | 40 | $116.23 | Ordinary |
07:30:12 - 21-May-26 |
| Sell* | 1 | $116.27 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 3 | $116.28 | Ordinary |
07:29:37 - 21-May-26 |
| Sell* | 5 | $116.27 | Ordinary |
07:28:58 - 21-May-26 |
| Buy* | 4 | $116.30 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 98 | $116.30 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 500 | $116.30 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 181 | $116.30 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 15 | $116.29 | Ordinary |
07:28:46 - 21-May-26 |
| Buy* | 1 | $116.28 | Ordinary |
07:28:45 - 21-May-26 |
| Buy* | 1 | $116.27 | Ordinary |
07:28:43 - 21-May-26 |
| Buy* | 3 | $116.25 | Ordinary |
07:28:39 - 21-May-26 |
| Buy* | 394 | $116.20 | Ordinary |
07:28:22 - 21-May-26 |
| Buy* | 6 | $116.20 | Ordinary |
07:28:22 - 21-May-26 |
| Buy* | 400 | $116.20 | Ordinary |
07:28:22 - 21-May-26 |
| Buy* | 1 | $116.20 | Ordinary |
07:28:22 - 21-May-26 |
| Buy* | 63 | $116.19 | Ordinary |
07:28:22 - 21-May-26 |
| Buy* | 63 | $116.19 | Ordinary |
07:28:22 - 21-May-26 |
| Buy* | 12 | $116.17 | Ordinary |
07:28:15 - 21-May-26 |
| Buy* | 11 | $116.13 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 11 | $116.11 | Ordinary |
07:27:53 - 21-May-26 |
| Buy* | 1 | $116.13 | Ordinary |
07:27:53 - 21-May-26 |
| Buy* | 68 | $116.15 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 100 | $116.15 | Ordinary |
07:27:39 - 21-May-26 |
| Sell* | 10 | $116.12 | Ordinary |
07:27:03 - 21-May-26 |
| Buy* | 10 | $116.09 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 9 | $116.05 | Ordinary |
07:26:26 - 21-May-26 |
| Buy* | 4 | $116.06 | Ordinary |
07:26:16 - 21-May-26 |
| Buy* | 10 | $116.00 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 100 | $116.00 | Ordinary |
07:25:52 - 21-May-26 |
| Sell* | 4 | $116.02 | Ordinary |
07:25:52 - 21-May-26 |
| Sell* | 19 | $116.03 | Ordinary |
07:25:52 - 21-May-26 |
| Buy* | 3 | $116.23 | Ordinary |
07:25:20 - 21-May-26 |
| Buy* | 63 | $116.21 | Ordinary |
07:25:12 - 21-May-26 |
| Buy* | 10 | $116.21 | Ordinary |
07:25:12 - 21-May-26 |
| Sell* | 5 | $116.23 | Ordinary |
07:25:12 - 21-May-26 |
| Buy* | 75 | $116.25 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 10 | $116.25 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 64 | $116.25 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 22 | $116.25 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 14 | $116.25 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 10 | $116.23 | Ordinary |
07:25:10 - 21-May-26 |
| Buy* | 130 | $116.23 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 1 | $116.23 | Ordinary |
07:25:04 - 21-May-26 |
| Sell* | 10 | $116.13 | Ordinary |
07:24:51 - 21-May-26 |
| Buy* | 10 | $116.17 | Ordinary |
07:24:49 - 21-May-26 |
| Sell* | 15 | $116.23 | Ordinary |
07:24:49 - 21-May-26 |
| Buy* | 9 | $116.19 | Ordinary |
07:24:48 - 21-May-26 |
| Buy* | 1 | $116.15 | Ordinary |
07:24:38 - 21-May-26 |
| Buy* | 7 | $116.20 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 20 | $116.20 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 7 | $116.20 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 90 | $116.20 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 26 | $116.20 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 10 | $116.23 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $116.23 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 20 | $116.23 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 10 | $116.23 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 50 | $116.12 | Ordinary |
07:24:05 - 21-May-26 |
| Buy* | 10 | $116.07 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 3 | $116.00 | Ordinary |
07:23:47 - 21-May-26 |
| Sell* | 2 | $115.97 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 2 | $116.24 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 10 | $116.21 | Ordinary |
07:23:25 - 21-May-26 |
| Buy* | 10 | $116.25 | Ordinary |
07:23:25 - 21-May-26 |
| Buy* | 10 | $116.27 | Ordinary |
07:23:25 - 21-May-26 |
| Buy* | 54 | $116.30 | Ordinary |
07:23:19 - 21-May-26 |
| Buy* | 1 | $116.27 | Ordinary |
07:23:18 - 21-May-26 |
| Buy* | 10 | $116.30 | Ordinary |
07:23:11 - 21-May-26 |
| Buy* | 1 | $116.30 | Ordinary |
07:23:11 - 21-May-26 |
| Buy* | 10 | $116.30 | Ordinary |
07:23:11 - 21-May-26 |
| Buy* | 20 | $116.29 | Ordinary |
07:23:11 - 21-May-26 |
| Buy* | 1 | $116.29 | Ordinary |
07:23:09 - 21-May-26 |
| Sell* | 300 | $116.13 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 100 | $116.14 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 100 | $116.14 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 1 | $116.19 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 40 | $116.18 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 18 | $116.15 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 120 | $116.18 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 11 | $116.15 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 5 | $116.15 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 10 | $116.13 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 95 | $116.13 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 1 | $116.18 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 24 | $116.15 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 1 | $116.09 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 15 | $116.00 | Ordinary |
07:22:10 - 21-May-26 |
| Buy* | 5 | $116.00 | Ordinary |
07:22:10 - 21-May-26 |
| Sell* | 8 | $115.93 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 1 | $115.89 | Ordinary |
07:21:59 - 21-May-26 |
| Sell* | 1 | $115.81 | Ordinary |
07:21:50 - 21-May-26 |
| Sell* | 10 | $115.84 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 200 | $115.84 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 9 | $115.88 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 15 | $115.89 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 20 | $115.89 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 100 | $115.89 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 10 | $115.89 | Ordinary |
07:21:28 - 21-May-26 |
| Sell* | 100 | $115.89 | Ordinary |
07:21:28 - 21-May-26 |
| Buy* | 188 | $116.15 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 62 | $116.15 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $116.15 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 6 | $116.09 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 11 | $116.13 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 11 | $116.13 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 240 | $116.13 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $116.13 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $116.13 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 31 | $116.01 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 31 | $116.01 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 10 | $116.01 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 10 | $116.01 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 10 | $116.01 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 10 | $116.01 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 10 | $116.01 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 10 | $116.01 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 10 | $116.01 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 10 | $116.01 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 1 | $116.14 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 1 | $116.14 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 10 | $116.12 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 148 | $116.12 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 10 | $116.07 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 10 | $116.07 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 50 | $116.03 | Ordinary |
07:20:54 - 21-May-26 |
| Buy* | 10 | $116.10 | Ordinary |
07:20:49 - 21-May-26 |
| Buy* | 200 | $116.10 | Ordinary |
07:20:49 - 21-May-26 |
| Buy* | 20 | $116.09 | Ordinary |
07:20:49 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 150 | $116.00 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 5 | $116.00 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 2 | $116.00 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 50 | $116.00 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 73 | $116.00 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 40 | $116.00 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 838 | $116.00 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 140 | $116.00 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 14 | $116.00 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 22 | $116.00 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 1 | $115.94 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 1 | $115.90 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 500 | $115.90 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 337 | $115.90 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 6 | $115.88 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 20 | $115.88 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 4 | $115.88 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 20 | $115.88 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 620 | $115.82 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 120 | $115.82 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 240 | $115.82 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 120 | $115.82 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 2 | $115.80 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 8 | $115.80 | Ordinary |
07:20:40 - 21-May-26 |
| Sell* | 50 | $115.72 | Ordinary |
07:20:36 - 21-May-26 |
| Buy* | 18 | $115.75 | Ordinary |
07:20:30 - 21-May-26 |
| Buy* | 7 | $115.75 | Ordinary |
07:20:30 - 21-May-26 |
| Buy* | 28 | $115.74 | Ordinary |
07:20:30 - 21-May-26 |
| Buy* | 28 | $115.74 | Ordinary |
07:20:30 - 21-May-26 |
| Sell* | 1 | $115.70 | Ordinary |
07:20:29 - 21-May-26 |
| Sell* | 14 | $115.75 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 46 | $115.75 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 29 | $115.75 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 11 | $115.75 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 12 | $115.80 | Ordinary |
07:20:23 - 21-May-26 |
| Buy* | 2 | $115.80 | Ordinary |
07:20:23 - 21-May-26 |
| Buy* | 200 | $115.78 | Ordinary |
07:20:20 - 21-May-26 |
| Buy* | 1 | $115.75 | Ordinary |
07:20:16 - 21-May-26 |
| Buy* | 1 | $115.74 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 1 | $115.72 | Ordinary |
07:20:05 - 21-May-26 |
| Buy* | 1 | $115.72 | Ordinary |
07:20:05 - 21-May-26 |
| Sell* | 97 | $115.68 | Ordinary |
07:20:05 - 21-May-26 |
| Sell* | 1 | $115.61 | Ordinary |
07:19:38 - 21-May-26 |
| Buy* | 16 | $115.62 | Ordinary |
07:19:32 - 21-May-26 |
| Sell* | 40 | $115.501 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 10 | $115.51 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 1 | $115.54 | Ordinary |
07:18:19 - 21-May-26 |
| Sell* | 250 | $115.60 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 63 | $115.54 | Ordinary |
07:18:14 - 21-May-26 |
| Sell* | 7 | $115.54 | Ordinary |
07:18:14 - 21-May-26 |
| Buy* | 40 | $115.69 | Ordinary |
07:17:53 - 21-May-26 |
| Buy* | 20 | $115.67 | Ordinary |
07:17:53 - 21-May-26 |
| Sell* | 14 | $115.64 | Ordinary |
07:17:48 - 21-May-26 |
| Buy* | 7 | $115.64 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 20 | $115.57 | Ordinary |
07:17:36 - 21-May-26 |
| Buy* | 5 | $115.56 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 13 | $115.56 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 2 | $115.56 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 9 | $115.63 | Ordinary |
07:17:32 - 21-May-26 |
| Buy* | 1 | $115.62 | Ordinary |
07:17:32 - 21-May-26 |
| Buy* | 13 | $115.56 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 7 | $115.56 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 20 | $115.56 | Ordinary |
07:17:28 - 21-May-26 |
| Buy* | 20 | $115.56 | Ordinary |
07:17:26 - 21-May-26 |
| Buy* | 15 | $115.56 | Ordinary |
07:17:17 - 21-May-26 |
| Buy* | 10 | $115.51 | Ordinary |
07:17:17 - 21-May-26 |
| Buy* | 414 | $115.55 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 60 | $115.55 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 26 | $115.55 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 20 | $115.52 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 10 | $115.52 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 63 | $115.51 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 20 | $115.54 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 20 | $115.52 | Ordinary |
07:17:01 - 21-May-26 |
| Buy* | 10 | $115.49 | Ordinary |
07:16:59 - 21-May-26 |
| Buy* | 20 | $115.54 | Ordinary |
07:16:55 - 21-May-26 |
| Buy* | 10 | $115.45 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 5 | $115.40 | Ordinary |
07:16:34 - 21-May-26 |
| Sell* | 1 | $115.40 | Ordinary |
07:16:34 - 21-May-26 |
| Unknown* | 5 | $115.63 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 10 | $115.61 | Ordinary |
07:16:04 - 21-May-26 |
| Buy* | 10 | $115.61 | Ordinary |
07:16:04 - 21-May-26 |
| Buy* | 5 | $115.70 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 10 | $115.64 | Ordinary |
07:15:56 - 21-May-26 |
| Buy* | 10 | $115.66 | Ordinary |
07:15:54 - 21-May-26 |
| Buy* | 92 | $115.64 | Ordinary |
07:15:54 - 21-May-26 |
| Sell* | 7 | $115.48 | Ordinary |
07:15:47 - 21-May-26 |
| Sell* | 63 | $115.49 | Ordinary |
07:15:47 - 21-May-26 |
| Buy* | 10 | $115.50 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 13 | $115.50 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 7 | $115.50 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 2 | $115.48 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 26 | $115.49 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 10 | $115.38 | Ordinary |
07:15:22 - 21-May-26 |
| Buy* | 400 | $115.30 | Ordinary |
07:15:11 - 21-May-26 |
| Buy* | 255 | $115.30 | Ordinary |
07:15:11 - 21-May-26 |
| Buy* | 20 | $115.30 | Ordinary |
07:15:11 - 21-May-26 |
| Buy* | 23 | $115.30 | Ordinary |
07:15:11 - 21-May-26 |
| Buy* | 102 | $115.30 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 50 | $115.29 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 120 | $115.29 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 120 | $115.29 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 10 | $115.29 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 10 | $115.29 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 10 | $115.22 | Ordinary |
07:14:39 - 21-May-26 |
| Buy* | 10 | $115.22 | Ordinary |
07:14:39 - 21-May-26 |
| Buy* | 9 | $115.22 | Ordinary |
07:14:38 - 21-May-26 |
| Sell* | 10 | $115.22 | Ordinary |
07:14:15 - 21-May-26 |
| Buy* | 10 | $115.27 | Ordinary |
07:13:54 - 21-May-26 |
| Buy* | 10 | $115.25 | Ordinary |
07:13:54 - 21-May-26 |
| Buy* | 14 | $115.40 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 16 | $115.40 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 4 | $115.40 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 2 | $115.30 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 1,017 | $115.30 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 1,017 | $115.30 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 1,017 | $115.30 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 20 | $115.30 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 1,017 | $115.30 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 50 | $115.29 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 20 | $115.21 | Ordinary |
07:13:29 - 21-May-26 |
| Buy* | 10 | $115.23 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 20 | $115.30 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 10 | $115.30 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 1,017 | $115.30 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 100 | $115.29 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 50 | $115.29 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 15 | $115.25 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 47 | $115.20 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 6 | $115.10 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 30 | $115.03 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 10 | $115.05 | Ordinary |
07:13:16 - 21-May-26 |
| Buy* | 44 | $115.08 | Ordinary |
07:13:08 - 21-May-26 |
| Sell* | 2 | $115.02 | Ordinary |
07:13:03 - 21-May-26 |
| Buy* | 10 | $115.00 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 5 | $114.97 | Ordinary |
07:12:47 - 21-May-26 |
| Buy* | 10 | $115.01 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 10 | $115.01 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 10 | $115.03 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 10 | $115.03 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 10 | $115.00 | Ordinary |
07:12:31 - 21-May-26 |
| Sell* | 3 | $115.00 | Ordinary |
07:12:31 - 21-May-26 |
| Buy* | 9 | $115.05 | Ordinary |
07:12:03 - 21-May-26 |
| Buy* | 10 | $114.98 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 10 | $115.03 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 27 | $115.00 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 1 | $114.88 | Ordinary |
07:11:46 - 21-May-26 |
| Buy* | 28 | $114.85 | Ordinary |
07:11:38 - 21-May-26 |
| Sell* | 10 | $114.63 | Ordinary |
07:11:26 - 21-May-26 |
| Sell* | 3 | $114.59 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 1 | $114.53 | Ordinary |
07:10:59 - 21-May-26 |
| Sell* | 400 | $114.55 | Ordinary |
07:10:59 - 21-May-26 |
| Sell* | 1 | $114.59 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 62 | $114.59 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 10 | $114.67 | Ordinary |
07:10:39 - 21-May-26 |
| Sell* | 1 | $114.66 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 26 | $114.75 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 54 | $114.75 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 120 | $114.75 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 100 | $114.75 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 20 | $114.78 | Ordinary |
07:10:20 - 21-May-26 |
| Buy* | 21 | $114.86 | Ordinary |
07:10:19 - 21-May-26 |
| Sell* | 20 | $114.78 | Ordinary |
07:10:14 - 21-May-26 |
| Buy* | 10 | $114.81 | Ordinary |
07:09:56 - 21-May-26 |
| Sell* | 1 | $114.73 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 63 | $114.75 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 10 | $114.79 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 10 | $114.83 | Ordinary |
07:09:25 - 21-May-26 |
| Buy* | 1 | $114.92 | Ordinary |
07:09:17 - 21-May-26 |
| Buy* | 16 | $114.82 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $114.80 | Ordinary |
07:08:58 - 21-May-26 |
| Buy* | 525 | $114.70 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 55 | $114.70 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 20 | $114.70 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 467 | $114.70 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 100 | $114.70 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 33 | $114.70 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 123 | $114.70 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 477 | $114.70 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 9 | $114.64 | Ordinary |
07:08:38 - 21-May-26 |
| Buy* | 600 | $114.70 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 240 | $114.70 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 240 | $114.70 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 120 | $114.70 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 100 | $114.60 | Ordinary |
07:08:09 - 21-May-26 |
| Sell* | 13 | $114.49 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 2 | $114.50 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 2 | $114.45 | Ordinary |
07:07:42 - 21-May-26 |
| Sell* | 4 | $114.46 | Ordinary |
07:07:42 - 21-May-26 |
| Sell* | 5 | $114.46 | Ordinary |
07:07:42 - 21-May-26 |
| Sell* | 2 | $114.48 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 2 | $114.50 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 2 | $114.50 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 3 | $114.50 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 50 | $114.60 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $114.61 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $114.66 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $114.66 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $114.66 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $114.66 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $114.66 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $114.66 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 2 | $114.68 | Ordinary |
07:07:04 - 21-May-26 |
| Sell* | 10 | $114.64 | Ordinary |
07:06:54 - 21-May-26 |
| Buy* | 100 | $114.60 | Ordinary |
07:06:46 - 21-May-26 |
| Buy* | 10 | $114.59 | Ordinary |
07:06:46 - 21-May-26 |
| Buy* | 25 | $114.59 | Ordinary |
07:06:46 - 21-May-26 |
| Buy* | 1 | $114.58 | Ordinary |
07:06:46 - 21-May-26 |
| Buy* | 35 | $114.58 | Ordinary |
07:06:46 - 21-May-26 |
| Buy* | 20 | $114.58 | Ordinary |
07:06:46 - 21-May-26 |
| Buy* | 10 | $114.58 | Ordinary |
07:06:46 - 21-May-26 |
| Buy* | 35 | $114.58 | Ordinary |
07:06:46 - 21-May-26 |
| Sell* | 25 | $114.51 | Ordinary |
07:06:44 - 21-May-26 |
| Sell* | 20 | $114.51 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 3 | $114.58 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 1 | $114.70 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 317 | $114.82 | Ordinary |
07:05:14 - 21-May-26 |
| Unknown* | 58 | $114.91 | Ordinary |
07:05:07 - 21-May-26 |
| Unknown* | 10 | $114.91 | Ordinary |
07:05:07 - 21-May-26 |
| Unknown* | 10 | $114.91 | Ordinary |
07:05:07 - 21-May-26 |
| Unknown* | 58 | $114.91 | Ordinary |
07:05:07 - 21-May-26 |
| Unknown* | 10 | $114.91 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 10 | $114.91 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 20 | $114.92 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 10 | $114.92 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 173 | $114.92 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 17 | $114.92 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 10 | $114.91 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 10 | $114.93 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 10 | $114.93 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 10 | $114.93 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 10 | $114.97 | Ordinary |
07:05:07 - 21-May-26 |
| Buy* | 3,000 | $115.00 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 10 | $114.97 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 10 | $114.96 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 10 | $114.97 | Ordinary |
07:04:57 - 21-May-26 |
| Buy* | 3 | $115.05 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 50 | $114.99 | Ordinary |
07:04:28 - 21-May-26 |
| Buy* | 5 | $115.08 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 474 | $115.00 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 26 | $115.00 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 200 | $115.00 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 14 | $115.00 | Ordinary |
07:04:05 - 21-May-26 |
| Sell* | 183 | $114.82 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 1 | $114.83 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 180 | $114.83 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 300 | $114.84 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 17 | $114.84 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 200 | $114.87 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 30 | $114.87 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 9 | $114.76 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 63 | $114.77 | Ordinary |
07:03:42 - 21-May-26 |
| Buy* | 2 | $114.74 | Ordinary |
07:03:30 - 21-May-26 |
| Buy* | 4 | $114.74 | Ordinary |
07:03:30 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
07:03:28 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
07:03:28 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
07:03:28 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
07:03:28 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 10 | $114.75 | Ordinary |
07:03:27 - 21-May-26 |
| Buy* | 20 | $114.74 | Ordinary |
07:03:24 - 21-May-26 |
| Buy* | 2 | $114.65 | Ordinary |
07:02:56 - 21-May-26 |
| Buy* | 5 | $114.69 | Ordinary |
07:02:40 - 21-May-26 |
| Buy* | 540 | $114.65 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 360 | $114.65 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 1 | $114.50 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 10 | $114.50 | Ordinary |
07:02:25 - 21-May-26 |
| Buy* | 100 | $114.57 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 10 | $114.51 | Ordinary |
07:02:21 - 21-May-26 |
| Sell* | 10 | $114.51 | Ordinary |
07:02:21 - 21-May-26 |
| Sell* | 10 | $114.51 | Ordinary |
07:02:21 - 21-May-26 |
| Sell* | 10 | $114.51 | Ordinary |
07:02:21 - 21-May-26 |
| Sell* | 10 | $114.51 | Ordinary |
07:02:21 - 21-May-26 |
| Sell* | 1 | $114.47 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 10 | $114.50 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 3 | $114.50 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 49 | $114.50 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 77 | $114.52 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 56 | $114.52 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 10 | $114.52 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 57 | $114.52 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 25 | $114.55 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 1 | $114.69 | Ordinary |
07:02:03 - 21-May-26 |
| Sell* | 1 | $114.70 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 10 | $114.71 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 10 | $114.71 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 10 | $114.71 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 10 | $114.71 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 1 | $114.68 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 4 | $114.80 | Ordinary |
07:01:37 - 21-May-26 |
| Buy* | 2 | $114.80 | Ordinary |
07:01:37 - 21-May-26 |
| Buy* | 5 | $114.80 | Ordinary |
07:01:37 - 21-May-26 |
| Buy* | 7 | $114.79 | Ordinary |
07:01:37 - 21-May-26 |
| Buy* | 1 | $114.80 | Ordinary |
07:01:37 - 21-May-26 |
| Buy* | 19 | $114.80 | Ordinary |
07:01:37 - 21-May-26 |
| Buy* | 7 | $114.79 | Ordinary |
07:01:37 - 21-May-26 |
| Buy* | 4 | $114.80 | Ordinary |
07:01:32 - 21-May-26 |
| Buy* | 4 | $114.80 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 1 | $114.60 | Ordinary |
07:01:24 - 21-May-26 |
| Sell* | 1 | $114.60 | Ordinary |
07:01:24 - 21-May-26 |
| Sell* | 1 | $114.60 | Ordinary |
07:01:24 - 21-May-26 |
| Sell* | 1 | $114.60 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 5 | $114.60 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 1 | $114.60 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 1 | $114.67 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1 | $114.67 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 5 | $114.68 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1 | $114.68 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1 | $114.70 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1 | $114.73 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 10 | $114.73 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 10 | $114.73 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 59 | $114.73 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 1 | $114.78 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 5 | $114.81 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 10 | $114.79 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 20 | $114.79 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 1 | $114.79 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 10 | $114.79 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 40 | $114.81 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 10 | $114.83 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 1 | $114.85 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 1 | $114.85 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 10 | $114.89 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 100 | $114.90 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 10 | $114.92 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 10 | $114.92 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 10 | $114.98 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 10 | $114.98 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 10 | $115.04 | Ordinary |
07:00:58 - 21-May-26 |
| Buy* | 10 | $115.11 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 10 | $114.995 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $114.99 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $114.99 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $114.99 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 30 | $115.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 22 | $115.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 14 | $115.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 52 | $115.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $115.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 66 | $115.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 66 | $115.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $115.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 66 | $115.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $115.08 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $115.08 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 121 | $115.11 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 5 | $115.25 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 47 | $115.10 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 3 | $115.10 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 40 | $115.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 120 | $115.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 40 | $115.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 120 | $115.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 120 | $115.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 120 | $115.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 120 | $115.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 120 | $115.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 240 | $115.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 360 | $115.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 120 | $115.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 480 | $115.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 10 | $114.99 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 116 | $114.99 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 248 | $114.95 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 540 | $114.95 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 174 | $114.95 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 38 | $114.95 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 20 | $114.87 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $114.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $115.04 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $114.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $114.93 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $114.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $114.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $115.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $115.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $115.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 261 | $115.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 63 | $115.04 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 54 | $115.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $115.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $115.24 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $115.24 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 31 | $115.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $115.24 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $115.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $115.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $115.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $115.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $115.07 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 300 | $115.07 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $115.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $115.24 | Ordinary |
06:59:34 - 21-May-26 |
| Sell* | 8 | $114.90 | Ordinary |
06:58:29 - 21-May-26 |
| Sell* | 10 | $115.08 | Ordinary |
06:58:16 - 21-May-26 |
| Sell* | 10 | $115.08 | Ordinary |
06:58:16 - 21-May-26 |
| Buy* | 10 | $115.08 | Ordinary |
06:58:16 - 21-May-26 |
| Sell* | 10 | $115.08 | Ordinary |
06:58:16 - 21-May-26 |
| Sell* | 10 | $115.08 | Ordinary |
06:58:16 - 21-May-26 |
| Sell* | 9 | $115.01 | Ordinary |
06:58:10 - 21-May-26 |
| Sell* | 1 | $115.01 | Ordinary |
06:58:10 - 21-May-26 |
| Sell* | 3 | $115.05 | Ordinary |
06:58:10 - 21-May-26 |
| Sell* | 40 | $115.07 | Ordinary |
06:58:10 - 21-May-26 |
| Sell* | 20 | $115.12 | Ordinary |
06:58:10 - 21-May-26 |
| Sell* | 60 | $115.12 | Ordinary |
06:58:10 - 21-May-26 |
| Sell* | 120 | $115.13 | Ordinary |
06:58:10 - 21-May-26 |
| Sell* | 180 | $115.13 | Ordinary |
06:58:10 - 21-May-26 |
| Sell* | 10 | $115.13 | Ordinary |
06:58:10 - 21-May-26 |
| Buy* | 2 | $115.24 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 9 | $115.24 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 12 | $115.23 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 5 | $115.23 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 1 | $115.23 | Ordinary |
06:58:07 - 21-May-26 |
| Buy* | 5 | $115.23 | Ordinary |
06:58:07 - 21-May-26 |
| Buy* | 1 | $115.23 | Ordinary |
06:58:07 - 21-May-26 |
| Buy* | 1 | $115.22 | Ordinary |
06:58:07 - 21-May-26 |
| Buy* | 10 | $115.22 | Ordinary |
06:58:07 - 21-May-26 |
| Buy* | 6 | $115.23 | Ordinary |
06:58:07 - 21-May-26 |
| Buy* | 40 | $115.23 | Ordinary |
06:58:07 - 21-May-26 |
| Buy* | 50 | $115.23 | Ordinary |
06:58:07 - 21-May-26 |
| Buy* | 10 | $115.22 | Ordinary |
06:58:07 - 21-May-26 |
| Sell* | 5 | $115.10 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 3 | $115.07 | Ordinary |
06:57:41 - 21-May-26 |
| Buy* | 3 | $114.85 | Ordinary |
06:57:04 - 21-May-26 |
| Sell* | 55 | $114.74 | Ordinary |
06:56:45 - 21-May-26 |
| Sell* | 10 | $114.83 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 1 | $114.70 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 3 | $114.78 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 10 | $114.79 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 2 | $114.79 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 30 | $114.82 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 1 | $115.00 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $115.06 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 20 | $115.11 | Ordinary |
06:55:47 - 21-May-26 |
| Buy* | 1 | $115.09 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 10 | $115.01 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 10 | $115.01 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 10 | $115.01 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 10 | $115.01 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 60 | $114.83 | Ordinary |
06:54:30 - 21-May-26 |
| Buy* | 22 | $114.94 | Ordinary |
06:54:29 - 21-May-26 |
| Buy* | 40 | $114.99 | Ordinary |
06:54:28 - 21-May-26 |
| Buy* | 5 | $114.94 | Ordinary |
06:54:24 - 21-May-26 |
| Buy* | 41 | $114.85 | Ordinary |
06:54:09 - 21-May-26 |
| Buy* | 80 | $114.85 | Ordinary |
06:54:09 - 21-May-26 |
| Buy* | 1 | $114.62 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 3 | $114.74 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 98 | $114.62 | Ordinary |
06:53:22 - 21-May-26 |
| Sell* | 2 | $114.67 | Ordinary |
06:53:22 - 21-May-26 |
| Sell* | 100 | $114.70 | Ordinary |
06:53:22 - 21-May-26 |
| Buy* | 373 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 100 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 12 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 100 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Sell* | 20 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 100 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 10 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 100 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 50 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 80 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 69 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 80 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 69 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 10 | $114.70 | Ordinary |
06:53:21 - 21-May-26 |
| Sell* | 63 | $114.71 | Ordinary |
06:53:21 - 21-May-26 |
| Sell* | 80 | $114.75 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 13 | $114.91 | Ordinary |
06:53:18 - 21-May-26 |
| Sell* | 10 | $114.77 | Ordinary |
06:53:04 - 21-May-26 |
| Sell* | 10 | $114.77 | Ordinary |
06:53:04 - 21-May-26 |
| Unknown* | 6 | $114.60 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 1 | $114.75 | Ordinary |
06:52:48 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
06:52:43 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 1 | $114.48 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 1 | $114.49 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 27 | $114.50 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 30 | $114.49 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 10 | $114.51 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 500 | $114.51 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 2 | $114.52 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 5 | $114.60 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 2 | $114.60 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $114.85 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 20 | $114.86 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $114.86 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 10 | $114.86 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 20 | $114.86 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 20 | $115.00 | Ordinary |
06:52:13 - 21-May-26 |
| Buy* | 13 | $115.00 | Ordinary |
06:52:13 - 21-May-26 |
| Buy* | 30 | $114.99 | Ordinary |
06:52:13 - 21-May-26 |
| Sell* | 2 | $114.78 | Ordinary |
06:51:58 - 21-May-26 |
| Buy* | 3 | $114.78 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 1 | $114.72 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 20 | $114.52 | Ordinary |
06:51:46 - 21-May-26 |
| Sell* | 23 | $114.53 | Ordinary |
06:51:21 - 21-May-26 |
| Sell* | 10 | $114.57 | Ordinary |
06:51:21 - 21-May-26 |
| Sell* | 4 | $114.60 | Ordinary |
06:51:21 - 21-May-26 |
| Sell* | 10 | $114.73 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 10 | $114.73 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 10 | $114.73 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 1 | $114.73 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 8 | $114.63 | Ordinary |
06:51:09 - 21-May-26 |
| Sell* | 508 | $114.80 | Ordinary |
06:50:57 - 21-May-26 |
| Sell* | 1 | $114.63 | Ordinary |
06:50:53 - 21-May-26 |
| Buy* | 40 | $114.64 | Ordinary |
06:50:49 - 21-May-26 |
| Buy* | 23 | $114.61 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 60 | $114.50 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 100 | $114.43 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 1,017 | $114.50 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 746 | $114.50 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 50 | $114.51 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 90 | $114.52 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 55 | $114.52 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 55 | $114.52 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 10 | $114.65 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 10 | $114.66 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 5 | $114.66 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 6 | $114.66 | Ordinary |
06:50:43 - 21-May-26 |
| Buy* | 10 | $114.66 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 10 | $114.81 | Ordinary |
06:50:34 - 21-May-26 |
| Buy* | 86 | $114.71 | Ordinary |
06:50:31 - 21-May-26 |
| Buy* | 10 | $114.66 | Ordinary |
06:50:31 - 21-May-26 |
| Buy* | 10 | $114.65 | Ordinary |
06:50:31 - 21-May-26 |
| Buy* | 10 | $114.66 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 212 | $114.50 | Ordinary |
06:50:29 - 21-May-26 |
| Sell* | 188 | $114.51 | Ordinary |
06:50:29 - 21-May-26 |
| Sell* | 12 | $114.51 | Ordinary |
06:50:29 - 21-May-26 |
| Sell* | 10 | $114.60 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 10 | $114.60 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 10 | $114.60 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 1,017 | $114.50 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1,017 | $114.50 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 10 | $114.50 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 917 | $114.50 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 100 | $114.50 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 30 | $114.55 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $114.59 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $114.59 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $114.60 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 50 | $114.65 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 100 | $114.70 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 2 | $114.75 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 18 | $114.75 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 2 | $114.75 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 1 | $114.75 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 20 | $114.76 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 2 | $114.80 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 2 | $114.80 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 10 | $114.91 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 10 | $114.90 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 14 | $114.78 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 9 | $114.90 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 11 | $114.90 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 9 | $114.90 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 1 | $114.90 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 14 | $114.90 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 41 | $114.90 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 9 | $114.89 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 5 | $114.89 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 1 | $114.89 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 79 | $114.89 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 11 | $114.89 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 4 | $114.89 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 20 | $114.89 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 10 | $114.89 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 1 | $114.77 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 5 | $114.77 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 15 | $114.80 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $114.87 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 3 | $114.88 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 6 | $115.04 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 4 | $115.03 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 4 | $115.03 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $115.03 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $115.03 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 150 | $114.91 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $114.91 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $114.93 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 15 | $114.97 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 6 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 50 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 200 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 50 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1,000 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 110 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 13 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 100 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 20 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 139 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 8 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $115.06 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $115.06 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 13 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 116 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 2 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 39 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 20 | $115.01 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 5 | $115.00 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 22 | $115.03 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $115.04 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $115.10 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $115.14 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $115.20 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $115.24 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $115.24 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $115.24 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 55 | $115.28 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $115.30 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $115.35 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $115.38 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $115.39 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 5 | $115.40 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $115.45 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 6 | $115.45 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 3 | $115.45 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 6 | $115.45 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $115.45 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 2 | $115.45 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 57 | $115.45 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 38 | $115.45 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 11 | $115.45 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 2 | $115.45 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 17 | $115.45 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 9 | $115.45 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 10 | $115.62 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 10 | $115.62 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 10 | $115.62 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 10 | $115.73 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 10 | $115.76 | Ordinary |
06:48:51 - 21-May-26 |
| Sell* | 10 | $115.79 | Ordinary |
06:48:51 - 21-May-26 |
| Sell* | 10 | $115.77 | Ordinary |
06:48:51 - 21-May-26 |
| Buy* | 10 | $115.84 | Ordinary |
06:48:37 - 21-May-26 |
| Buy* | 10 | $115.80 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 1 | $115.65 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 1 | $115.50 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 1 | $115.55 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 1 | $115.70 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $115.71 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 20 | $115.71 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $115.71 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 18 | $115.71 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 18 | $115.71 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $115.71 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 18 | $115.71 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 20 | $115.71 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $115.71 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 18 | $115.72 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $115.72 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $115.71 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $115.78 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $115.75 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 20 | $115.74 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $115.74 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 21 | $115.74 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $115.82 | Ordinary |
06:47:00 - 21-May-26 |
| Buy* | 100 | $115.82 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 1 | $115.73 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 1 | $115.64 | Ordinary |
06:46:29 - 21-May-26 |
| Sell* | 29 | $115.67 | Ordinary |
06:45:58 - 21-May-26 |
| Buy* | 2 | $115.65 | Ordinary |
06:45:39 - 21-May-26 |
| Sell* | 10 | $115.65 | Ordinary |
06:45:34 - 21-May-26 |
| Sell* | 10 | $115.67 | Ordinary |
06:45:34 - 21-May-26 |
| Buy* | 100 | $115.72 | Ordinary |
06:45:22 - 21-May-26 |
| Buy* | 63 | $115.70 | Ordinary |
06:45:17 - 21-May-26 |
| Buy* | 10 | $115.71 | Ordinary |
06:45:17 - 21-May-26 |
| Buy* | 10 | $115.82 | Ordinary |
06:45:08 - 21-May-26 |
| Buy* | 10 | $115.95 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 10 | $115.96 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 10 | $115.96 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 10 | $115.96 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 10 | $115.96 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 10 | $115.96 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 10 | $115.96 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 10 | $115.96 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 10 | $115.96 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 10 | $115.96 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 10 | $115.96 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 10 | $115.95 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 10 | $115.97 | Ordinary |
06:44:10 - 21-May-26 |
| Buy* | 10 | $115.97 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 10 | $115.97 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 10 | $116.00 | Ordinary |
06:44:07 - 21-May-26 |
| Sell* | 10 | $116.00 | Ordinary |
06:44:07 - 21-May-26 |
| Sell* | 10 | $115.95 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 10 | $115.95 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 10 | $115.95 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 10 | $115.95 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 2 | $115.62 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 10 | $115.73 | Ordinary |
06:41:28 - 21-May-26 |
| Buy* | 6 | $115.74 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 34 | $115.67 | Ordinary |
06:41:22 - 21-May-26 |
| Sell* | 30 | $115.63 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 60 | $115.53 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 10 | $115.58 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 10 | $115.48 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $115.50 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 85 | $115.61 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 36 | $115.61 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $115.61 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 23 | $115.61 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 3 | $115.61 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 7 | $115.62 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 1 | $115.60 | Ordinary |
06:39:26 - 21-May-26 |
| Buy* | 12 | $115.62 | Ordinary |
06:39:23 - 21-May-26 |
| Buy* | 4 | $115.81 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 6 | $115.72 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 10 | $115.72 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 10 | $115.72 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 10 | $115.73 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 1 | $116.00 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 40 | $116.20 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 2 | $116.33 | Ordinary |
06:38:29 - 21-May-26 |
| Unknown* | 10 | $116.39 | Ordinary |
06:38:18 - 21-May-26 |
| Buy* | 10 | $116.41 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 10 | $116.41 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 10 | $116.41 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 10 | $116.41 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 10 | $116.45 | Ordinary |
06:38:16 - 21-May-26 |
| Buy* | 10 | $116.45 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 20 | $116.39 | Ordinary |
06:38:11 - 21-May-26 |
| Buy* | 3 | $116.50 | Ordinary |
06:38:11 - 21-May-26 |
| Buy* | 8 | $116.50 | Ordinary |
06:38:11 - 21-May-26 |
| Buy* | 2 | $116.50 | Ordinary |
06:38:11 - 21-May-26 |
| Buy* | 8 | $116.48 | Ordinary |
06:38:11 - 21-May-26 |
| Buy* | 1 | $116.48 | Ordinary |
06:38:11 - 21-May-26 |
| Buy* | 5 | $116.48 | Ordinary |
06:38:11 - 21-May-26 |
| Buy* | 10 | $116.47 | Ordinary |
06:38:11 - 21-May-26 |
| Buy* | 30 | $116.35 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 10 | $116.37 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 147 | $116.40 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 8 | $116.33 | Ordinary |
06:37:55 - 21-May-26 |
| Buy* | 10 | $116.19 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 10 | $116.19 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 10 | $116.19 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 10 | $116.19 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 10 | $116.19 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 250 | $116.19 | Ordinary |
06:37:14 - 21-May-26 |
| Buy* | 5 | $116.25 | Ordinary |
06:36:31 - 21-May-26 |
| Sell* | 1 | $116.22 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 38 | $116.21 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 7 | $116.21 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 3 | $116.21 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 3 | $116.28 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 30 | $116.43 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 80 | $116.37 | Ordinary |
06:35:16 - 21-May-26 |
| Buy* | 2 | $116.37 | Ordinary |
06:35:16 - 21-May-26 |
| Buy* | 63 | $116.23 | Ordinary |
06:35:13 - 21-May-26 |
| Buy* | 4 | $116.21 | Ordinary |
06:35:11 - 21-May-26 |
| Buy* | 1 | $116.20 | Ordinary |
06:35:10 - 21-May-26 |
| Buy* | 10 | $116.10 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 6 | $116.10 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 10 | $116.10 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 15 | $116.10 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 10 | $116.11 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 10 | $116.11 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 10 | $116.11 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 2 | $116.17 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 1 | $116.17 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 10 | $116.13 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 40 | $116.02 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 10 | $116.06 | Ordinary |
06:34:05 - 21-May-26 |
| Buy* | 7 | $116.11 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 2 | $116.08 | Ordinary |
06:34:02 - 21-May-26 |
| Buy* | 10 | $116.08 | Ordinary |
06:33:59 - 21-May-26 |
| Buy* | 10 | $116.01 | Ordinary |
06:33:56 - 21-May-26 |
| Buy* | 6 | $116.10 | Ordinary |
06:33:56 - 21-May-26 |
| Sell* | 1 | $116.06 | Ordinary |
06:33:53 - 21-May-26 |
| Buy* | 1 | $116.05 | Ordinary |
06:33:52 - 21-May-26 |
| Buy* | 9 | $116.06 | Ordinary |
06:33:52 - 21-May-26 |
| Buy* | 2 | $116.06 | Ordinary |
06:33:52 - 21-May-26 |
| Buy* | 46 | $115.88 | Ordinary |
06:33:32 - 21-May-26 |
| Buy* | 54 | $115.88 | Ordinary |
06:33:32 - 21-May-26 |
| Buy* | 1 | $115.90 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 1 | $115.90 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 77 | $115.85 | Ordinary |
06:33:15 - 21-May-26 |
| Sell* | 10 | $115.85 | Ordinary |
06:33:15 - 21-May-26 |
| Sell* | 92 | $115.81 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 6 | $115.87 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 2 | $115.87 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 1 | $115.91 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 1 | $115.87 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 40 | $115.90 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 60 | $115.90 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 40 | $115.90 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 1 | $115.87 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 4 | $115.88 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 26 | $115.88 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 1 | $115.88 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 13 | $115.88 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 10 | $115.79 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 10 | $115.79 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 30 | $115.71 | Ordinary |
06:32:45 - 21-May-26 |
| Sell* | 2 | $115.71 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 6 | $115.71 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 3 | $115.64 | Ordinary |
06:32:25 - 21-May-26 |
| Buy* | 1 | $115.59 | Ordinary |
06:32:23 - 21-May-26 |
| Buy* | 1 | $115.59 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 13 | $115.57 | Ordinary |
06:32:18 - 21-May-26 |
| Buy* | 88 | $115.70 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 2 | $115.61 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 3 | $115.80 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 30 | $115.80 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 10 | $115.48 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 5 | $115.48 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 91 | $115.40 | Ordinary |
06:31:42 - 21-May-26 |
| Sell* | 100 | $115.41 | Ordinary |
06:31:42 - 21-May-26 |
| Sell* | 10 | $115.48 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 5 | $115.42 | Ordinary |
06:31:35 - 21-May-26 |
| Sell* | 28 | $115.46 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 2 | $115.46 | Ordinary |
06:31:28 - 21-May-26 |
| Buy* | 10 | $115.52 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 1 | $115.52 | Ordinary |
06:31:19 - 21-May-26 |
| Buy* | 5 | $115.52 | Ordinary |
06:31:14 - 21-May-26 |
| Buy* | 10 | $115.52 | Ordinary |
06:31:13 - 21-May-26 |
| Buy* | 417 | $115.50 | Ordinary |
06:31:08 - 21-May-26 |
| Buy* | 136 | $115.50 | Ordinary |
06:31:08 - 21-May-26 |
| Buy* | 109 | $115.50 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 4 | $115.39 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 1 | $115.41 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 6 | $115.41 | Ordinary |
06:30:55 - 21-May-26 |
| Buy* | 8 | $115.41 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 1 | $115.40 | Ordinary |
06:30:50 - 21-May-26 |
| Sell* | 1 | $115.44 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 7 | $115.48 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 2 | $115.50 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 3 | $115.50 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 10 | $115.55 | Ordinary |
06:30:44 - 21-May-26 |
| Buy* | 15 | $115.53 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 27 | $115.52 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 1 | $115.52 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 10 | $115.53 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 50 | $115.53 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 20 | $115.54 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 5 | $115.54 | Ordinary |
06:30:39 - 21-May-26 |
| Buy* | 217 | $115.66 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 63 | $115.64 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 50 | $115.60 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 200 | $115.80 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 6 | $115.88 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 3 | $115.88 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 1 | $115.88 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 45 | $115.90 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 40 | $115.90 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 4 | $115.90 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 1 | $115.88 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 1 | $115.84 | Ordinary |
06:29:37 - 21-May-26 |
| Sell* | 10 | $115.88 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 10 | $115.88 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 10 | $115.88 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 9 | $115.97 | Ordinary |
06:29:05 - 21-May-26 |
| Sell* | 3 | $115.50 | Ordinary |
06:28:34 - 21-May-26 |
| Buy* | 15 | $115.56 | Ordinary |
06:28:30 - 21-May-26 |
| Sell* | 20 | $115.51 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 4 | $115.57 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 10 | $115.62 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 83 | $115.56 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 12 | $115.58 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 37 | $115.58 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 6 | $115.58 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 5 | $115.58 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $115.58 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 24 | $115.58 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 24 | $115.58 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $115.74 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $115.74 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $115.71 | Ordinary |
06:28:03 - 21-May-26 |
| Sell* | 60 | $115.73 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 10 | $115.78 | Ordinary |
06:28:01 - 21-May-26 |
| Buy* | 10 | $115.90 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 48 | $115.90 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 5 | $115.90 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 1 | $115.89 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 5 | $115.89 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 5 | $115.99 | Ordinary |
06:27:46 - 21-May-26 |
| Sell* | 20 | $115.90 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 30 | $115.89 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 20 | $115.89 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 150 | $115.89 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 50 | $115.90 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 10 | $115.90 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 10 | $115.90 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 10 | $115.90 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 20 | $115.90 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 200 | $115.90 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 10 | $115.90 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 10 | $115.90 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 10 | $115.90 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 14 | $115.89 | Ordinary |
06:27:37 - 21-May-26 |
| Sell* | 26 | $115.89 | Ordinary |
06:27:37 - 21-May-26 |
| Sell* | 210 | $115.74 | Ordinary |
06:27:25 - 21-May-26 |
| Sell* | 80 | $115.75 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 3 | $115.87 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 7 | $115.87 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 304 | $115.56 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 48 | $115.56 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 48 | $115.56 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 400 | $115.68 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 13 | $115.68 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 9 | $115.56 | Ordinary |
06:27:05 - 21-May-26 |
| Buy* | 21 | $115.56 | Ordinary |
06:27:05 - 21-May-26 |
| Buy* | 9 | $115.60 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 1,000 | $115.60 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 5 | $115.45 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 5 | $115.45 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 10 | $115.46 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 1 | $115.47 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $115.50 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $115.50 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 3 | $115.50 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1,300 | $115.50 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $115.50 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 20 | $115.50 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 2 | $115.56 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 10 | $115.60 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 6 | $115.61 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 5 | $115.61 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 6 | $115.76 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 3 | $115.70 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 74 | $115.67 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $115.68 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 26 | $115.80 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 10 | $115.80 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $115.90 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 2 | $115.99 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 1 | $116.01 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 50 | $116.00 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 20 | $115.99 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 83 | $115.99 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 50 | $115.98 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 1 | $115.86 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 100 | $115.76 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 100 | $115.76 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 23 | $115.70 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 10 | $115.79 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 8 | $115.81 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 2 | $115.81 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 20 | $115.82 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 10 | $115.81 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 20 | $115.82 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 1 | $115.90 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 138 | $115.90 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 4 | $115.90 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 5 | $115.90 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 2 | $115.94 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 12 | $115.95 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 10 | $116.06 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 10 | $116.06 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 10 | $116.06 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 10 | $116.06 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 10 | $116.06 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 10 | $116.06 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 12 | $115.95 | Ordinary |
06:25:53 - 21-May-26 |
| Buy* | 43 | $116.02 | Ordinary |
06:25:51 - 21-May-26 |
| Buy* | 48 | $116.02 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 174 | $116.26 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 10 | $116.31 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 48 | $116.26 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 13 | $115.96 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 3 | $116.00 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 7 | $116.00 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 1 | $116.01 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 11 | $116.01 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 3 | $116.03 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 1 | $116.15 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $116.21 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 20 | $116.21 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 24 | $116.25 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 16 | $116.25 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 10 | $116.59 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 300 | $116.40 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $116.40 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 30 | $116.41 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $116.48 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $116.66 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 20 | $116.46 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 30 | $116.46 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $116.46 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $116.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $116.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $116.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $116.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $116.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $116.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $116.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $116.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $116.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $116.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $116.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $116.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $116.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $116.62 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $116.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $116.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $116.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $116.90 | Ordinary |
06:25:06 - 21-May-26 |
| Buy* | 1 | $116.94 | Ordinary |
06:25:04 - 21-May-26 |
| Buy* | 1 | $116.94 | Ordinary |
06:25:04 - 21-May-26 |
| Unknown* | 50 | $116.82 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 1 | $116.89 | Ordinary |
06:24:58 - 21-May-26 |
| Buy* | 280 | $116.89 | Ordinary |
06:24:58 - 21-May-26 |
| Buy* | 1 | $116.82 | Ordinary |
06:24:58 - 21-May-26 |
| Buy* | 5 | $116.82 | Ordinary |
06:24:45 - 21-May-26 |
| Sell* | 1 | $116.80 | Ordinary |
06:24:45 - 21-May-26 |
| Sell* | 1 | $116.79 | Ordinary |
06:24:40 - 21-May-26 |
| Sell* | 1 | $116.81 | Ordinary |
06:24:40 - 21-May-26 |
| Sell* | 1 | $116.82 | Ordinary |
06:24:40 - 21-May-26 |
| Sell* | 5 | $116.86 | Ordinary |
06:24:40 - 21-May-26 |
| Sell* | 2 | $116.85 | Ordinary |
06:24:39 - 21-May-26 |
| Sell* | 4 | $116.94 | Ordinary |
06:24:32 - 21-May-26 |
| Buy* | 1 | $116.94 | Ordinary |
06:24:30 - 21-May-26 |
| Buy* | 119 | $116.77 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 18 | $116.77 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 63 | $116.77 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 200 | $116.77 | Ordinary |
06:24:13 - 21-May-26 |
| Buy* | 10 | $116.82 | Ordinary |
06:24:10 - 21-May-26 |
| Sell* | 10 | $116.80 | Ordinary |
06:24:10 - 21-May-26 |
| Sell* | 1 | $116.83 | Ordinary |
06:24:10 - 21-May-26 |
| Buy* | 82 | $116.82 | Ordinary |
06:23:53 - 21-May-26 |
| Sell* | 63 | $116.82 | Ordinary |
06:23:53 - 21-May-26 |
| Buy* | 2 | $116.80 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 5 | $116.81 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 20 | $116.80 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 1,000 | $116.80 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 20 | $116.80 | Ordinary |
06:23:46 - 21-May-26 |
| Buy* | 1,000 | $116.80 | Ordinary |
06:23:46 - 21-May-26 |
| Buy* | 30 | $116.79 | Ordinary |
06:23:46 - 21-May-26 |
| Buy* | 30 | $116.80 | Ordinary |
06:23:45 - 21-May-26 |
| Buy* | 1,000 | $116.80 | Ordinary |
06:23:45 - 21-May-26 |
| Buy* | 4 | $116.80 | Ordinary |
06:23:45 - 21-May-26 |
| Buy* | 10 | $116.80 | Ordinary |
06:23:45 - 21-May-26 |
| Buy* | 1,000 | $116.80 | Ordinary |
06:23:45 - 21-May-26 |
| Buy* | 30 | $116.79 | Ordinary |
06:23:45 - 21-May-26 |
| Buy* | 10 | $116.80 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 1,000 | $116.80 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 63 | $116.79 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 30 | $116.79 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 6 | $116.60 | Ordinary |
06:23:41 - 21-May-26 |
| Buy* | 42 | $116.60 | Ordinary |
06:23:41 - 21-May-26 |
| Buy* | 42 | $116.60 | Ordinary |
06:23:41 - 21-May-26 |
| Buy* | 10 | $116.65 | Ordinary |
06:23:41 - 21-May-26 |
| Buy* | 10 | $116.60 | Ordinary |
06:23:34 - 21-May-26 |
| Buy* | 2 | $116.60 | Ordinary |
06:23:34 - 21-May-26 |
| Buy* | 30 | $116.50 | Ordinary |
06:23:34 - 21-May-26 |
| Buy* | 10 | $116.49 | Ordinary |
06:23:34 - 21-May-26 |
| Buy* | 10 | $116.49 | Ordinary |
06:23:34 - 21-May-26 |
| Unknown* | 10 | $116.45 | Ordinary |
06:23:34 - 21-May-26 |
| Buy* | 10 | $116.41 | Ordinary |
06:23:25 - 21-May-26 |
| Buy* | 5 | $116.41 | Ordinary |
06:23:25 - 21-May-26 |
| Buy* | 5 | $116.41 | Ordinary |
06:23:14 - 21-May-26 |
| Buy* | 1 | $116.41 | Ordinary |
06:23:08 - 21-May-26 |
| Buy* | 5 | $116.51 | Ordinary |
06:22:56 - 21-May-26 |
| Buy* | 1 | $116.51 | Ordinary |
06:22:56 - 21-May-26 |
| Buy* | 19 | $116.58 | Ordinary |
06:22:56 - 21-May-26 |
| Buy* | 41 | $116.58 | Ordinary |
06:22:56 - 21-May-26 |
| Buy* | 1 | $116.46 | Ordinary |
06:22:53 - 21-May-26 |
| Buy* | 1 | $116.46 | Ordinary |
06:22:52 - 21-May-26 |
| Buy* | 20 | $116.41 | Ordinary |
06:22:50 - 21-May-26 |
| Buy* | 20 | $116.41 | Ordinary |
06:22:50 - 21-May-26 |
| Sell* | 11 | $116.46 | Ordinary |
06:22:50 - 21-May-26 |
| Buy* | 6 | $116.47 | Ordinary |
06:22:37 - 21-May-26 |
| Buy* | 40 | $116.47 | Ordinary |
06:22:37 - 21-May-26 |
| Sell* | 10 | $116.49 | Ordinary |
06:22:37 - 21-May-26 |
| Buy* | 13 | $116.57 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 20 | $116.50 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 157 | $116.50 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 36 | $116.50 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 15 | $116.51 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 20 | $116.52 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 7 | $116.50 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 80 | $116.51 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 15 | $116.51 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 20 | $116.52 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 10 | $116.52 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 9 | $116.52 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 2 | $116.52 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 20 | $116.53 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 10 | $116.55 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 63 | $116.57 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 37 | $116.60 | Ordinary |
06:22:16 - 21-May-26 |
| Buy* | 80 | $116.63 | Ordinary |
06:22:16 - 21-May-26 |
| Buy* | 20 | $116.63 | Ordinary |
06:22:16 - 21-May-26 |
| Buy* | 10 | $116.63 | Ordinary |
06:22:16 - 21-May-26 |
| Buy* | 5 | $116.63 | Ordinary |
06:22:16 - 21-May-26 |
| Buy* | 300 | $116.62 | Ordinary |
06:22:16 - 21-May-26 |
| Buy* | 17 | $116.62 | Ordinary |
06:22:16 - 21-May-26 |
| Buy* | 20 | $116.62 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 10 | $116.59 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 8 | $116.59 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 10 | $116.68 | Ordinary |
06:22:00 - 21-May-26 |
| Sell* | 20 | $116.68 | Ordinary |
06:22:00 - 21-May-26 |
| Sell* | 20 | $116.69 | Ordinary |
06:22:00 - 21-May-26 |
| Sell* | 1 | $116.79 | Ordinary |
06:21:59 - 21-May-26 |
| Buy* | 10 | $116.82 | Ordinary |
06:21:47 - 21-May-26 |
| Buy* | 1 | $116.82 | Ordinary |
06:21:47 - 21-May-26 |
| Buy* | 20 | $116.81 | Ordinary |
06:21:47 - 21-May-26 |
| Buy* | 10 | $116.80 | Ordinary |
06:21:41 - 21-May-26 |
| Buy* | 115 | $116.80 | Ordinary |
06:21:41 - 21-May-26 |
| Buy* | 63 | $116.79 | Ordinary |
06:21:41 - 21-May-26 |
| Buy* | 13 | $116.79 | Ordinary |
06:21:41 - 21-May-26 |
| Buy* | 138 | $116.79 | Ordinary |
06:21:41 - 21-May-26 |
| Buy* | 138 | $116.79 | Ordinary |
06:21:41 - 21-May-26 |
| Buy* | 10 | $116.79 | Ordinary |
06:21:41 - 21-May-26 |
| Buy* | 1 | $116.79 | Ordinary |
06:21:41 - 21-May-26 |
| Buy* | 13 | $116.79 | Ordinary |
06:21:40 - 21-May-26 |
| Sell* | 2 | $116.75 | Ordinary |
06:21:33 - 21-May-26 |
| Sell* | 14 | $116.60 | Ordinary |
06:21:21 - 21-May-26 |
| Sell* | 5 | $116.60 | Ordinary |
06:21:21 - 21-May-26 |
| Sell* | 2 | $116.63 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 20 | $116.63 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 20 | $116.71 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 18 | $116.75 | Ordinary |
06:21:09 - 21-May-26 |
| Sell* | 30 | $116.74 | Ordinary |
06:21:07 - 21-May-26 |
| Sell* | 2 | $116.74 | Ordinary |
06:21:07 - 21-May-26 |
| Sell* | 50 | $116.75 | Ordinary |
06:21:07 - 21-May-26 |
| Sell* | 30 | $116.80 | Ordinary |
06:20:57 - 21-May-26 |
| Sell* | 10 | $116.81 | Ordinary |
06:20:56 - 21-May-26 |
| Sell* | 5 | $116.88 | Ordinary |
06:20:54 - 21-May-26 |
| Buy* | 1 | $116.91 | Ordinary |
06:20:50 - 21-May-26 |
| Buy* | 95 | $116.90 | Ordinary |
06:20:50 - 21-May-26 |
| Buy* | 12 | $116.90 | Ordinary |
06:20:50 - 21-May-26 |
| Buy* | 5 | $116.89 | Ordinary |
06:20:50 - 21-May-26 |
| Buy* | 12 | $116.88 | Ordinary |
06:20:44 - 21-May-26 |
| Buy* | 6 | $116.84 | Ordinary |
06:20:36 - 21-May-26 |
| Sell* | 53 | $116.77 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 10 | $116.78 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 2 | $116.77 | Ordinary |
06:20:24 - 21-May-26 |
| Sell* | 5 | $116.79 | Ordinary |
06:20:12 - 21-May-26 |
| Buy* | 22 | $116.77 | Ordinary |
06:20:01 - 21-May-26 |
| Buy* | 1 | $116.78 | Ordinary |
06:19:57 - 21-May-26 |
| Buy* | 6 | $116.78 | Ordinary |
06:19:57 - 21-May-26 |
| Buy* | 10 | $116.77 | Ordinary |
06:19:54 - 21-May-26 |
| Sell* | 8 | $116.73 | Ordinary |
06:19:52 - 21-May-26 |
| Buy* | 10 | $116.76 | Ordinary |
06:19:42 - 21-May-26 |
| Sell* | 1 | $116.75 | Ordinary |
06:19:40 - 21-May-26 |
| Sell* | 10 | $116.71 | Ordinary |
06:19:08 - 21-May-26 |
| Buy* | 6 | $116.68 | Ordinary |
06:19:00 - 21-May-26 |
| Sell* | 10 | $116.64 | Ordinary |
06:18:45 - 21-May-26 |
| Sell* | 5 | $116.64 | Ordinary |
06:18:45 - 21-May-26 |
| Buy* | 20 | $116.75 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 4 | $116.70 | Ordinary |
06:18:29 - 21-May-26 |
| Buy* | 3 | $116.83 | Ordinary |
06:18:22 - 21-May-26 |
| Buy* | 2 | $116.71 | Ordinary |
06:18:20 - 21-May-26 |
| Sell* | 19 | $116.71 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 20 | $116.76 | Ordinary |
06:18:04 - 21-May-26 |
| Buy* | 10 | $116.76 | Ordinary |
06:18:04 - 21-May-26 |
| Buy* | 30 | $116.75 | Ordinary |
06:18:04 - 21-May-26 |
| Buy* | 10 | $116.71 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 20 | $116.58 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 107 | $116.61 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 20 | $116.61 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 20 | $116.61 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 107 | $116.61 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 10 | $116.62 | Ordinary |
06:18:02 - 21-May-26 |
| Buy* | 11 | $116.80 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 10 | $116.67 | Ordinary |
06:17:50 - 21-May-26 |
| Sell* | 10 | $116.70 | Ordinary |
06:17:50 - 21-May-26 |
| Unknown* | 10 | $116.68 | Ordinary |
06:17:50 - 21-May-26 |
| Buy* | 20 | $116.71 | Ordinary |
06:17:47 - 21-May-26 |
| Buy* | 1 | $116.71 | Ordinary |
06:17:47 - 21-May-26 |
| Buy* | 10 | $116.67 | Ordinary |
06:17:45 - 21-May-26 |
| Buy* | 10 | $116.69 | Ordinary |
06:17:45 - 21-May-26 |
| Sell* | 50 | $116.70 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 29 | $116.71 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 2 | $116.72 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 1 | $116.74 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 25 | $116.76 | Ordinary |
06:17:37 - 21-May-26 |
| Sell* | 10 | $116.77 | Ordinary |
06:17:37 - 21-May-26 |
| Sell* | 50 | $116.79 | Ordinary |
06:17:32 - 21-May-26 |
| Buy* | 10 | $116.91 | Ordinary |
06:17:30 - 21-May-26 |
| Buy* | 10 | $116.94 | Ordinary |
06:17:29 - 21-May-26 |
| Buy* | 1 | $116.93 | Ordinary |
06:17:28 - 21-May-26 |
| Buy* | 25 | $116.90 | Ordinary |
06:17:27 - 21-May-26 |
| Buy* | 275 | $116.90 | Ordinary |
06:17:27 - 21-May-26 |
| Buy* | 90 | $116.90 | Ordinary |
06:17:27 - 21-May-26 |
| Buy* | 75 | $116.90 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 2 | $116.81 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 4 | $116.86 | Ordinary |
06:17:24 - 21-May-26 |
| Unknown* | 9 | $116.85 | Ordinary |
06:17:22 - 21-May-26 |
| Buy* | 20 | $116.90 | Ordinary |
06:17:20 - 21-May-26 |
| Buy* | 1 | $116.85 | Ordinary |
06:17:20 - 21-May-26 |
| Buy* | 14 | $116.89 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 8 | $116.88 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 2 | $116.88 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 100 | $116.88 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 8 | $116.88 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 5 | $116.88 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 150 | $116.88 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 5 | $116.86 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 62 | $116.86 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 13 | $116.85 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 7 | $116.85 | Ordinary |
06:17:17 - 21-May-26 |
| Buy* | 180 | $116.85 | Ordinary |
06:17:17 - 21-May-26 |
| Sell* | 20 | $116.75 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 3 | $116.75 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 1 | $116.75 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 10 | $116.77 | Ordinary |
06:17:09 - 21-May-26 |
| Buy* | 3 | $116.85 | Ordinary |
06:17:00 - 21-May-26 |
| Buy* | 100 | $116.77 | Ordinary |
06:16:56 - 21-May-26 |
| Sell* | 4 | $116.68 | Ordinary |
06:16:44 - 21-May-26 |
| Sell* | 10 | $116.68 | Ordinary |
06:16:44 - 21-May-26 |
| Sell* | 10 | $116.69 | Ordinary |
06:16:44 - 21-May-26 |
| Sell* | 15 | $116.70 | Ordinary |
06:16:41 - 21-May-26 |
| Buy* | 1 | $116.82 | Ordinary |
06:16:35 - 21-May-26 |
| Sell* | 100 | $116.72 | Ordinary |
06:16:21 - 21-May-26 |
| Sell* | 190 | $116.74 | Ordinary |
06:16:21 - 21-May-26 |
| Sell* | 100 | $116.74 | Ordinary |
06:16:21 - 21-May-26 |
| Buy* | 5 | $116.81 | Ordinary |
06:16:18 - 21-May-26 |
| Sell* | 10 | $116.80 | Ordinary |
06:16:14 - 21-May-26 |
| Sell* | 5 | $116.77 | Ordinary |
06:16:01 - 21-May-26 |
| Buy* | 100 | $116.80 | Ordinary |
06:16:01 - 21-May-26 |
| Buy* | 120 | $116.80 | Ordinary |
06:16:01 - 21-May-26 |
| Buy* | 5 | $116.79 | Ordinary |
06:16:01 - 21-May-26 |
| Buy* | 15 | $116.77 | Ordinary |
06:16:01 - 21-May-26 |
| Buy* | 5 | $116.77 | Ordinary |
06:16:01 - 21-May-26 |
| Sell* | 5 | $116.70 | Ordinary |
06:15:54 - 21-May-26 |
| Sell* | 61 | $116.65 | Ordinary |
06:15:51 - 21-May-26 |
| Buy* | 20 | $116.71 | Ordinary |
06:15:48 - 21-May-26 |
| Buy* | 10 | $116.71 | Ordinary |
06:15:48 - 21-May-26 |
| Buy* | 20 | $116.70 | Ordinary |
06:15:48 - 21-May-26 |
| Buy* | 6 | $116.70 | Ordinary |
06:15:48 - 21-May-26 |
| Buy* | 146 | $116.70 | Ordinary |
06:15:48 - 21-May-26 |
| Buy* | 10 | $116.63 | Ordinary |
06:15:37 - 21-May-26 |
| Sell* | 31 | $116.63 | Ordinary |
06:15:25 - 21-May-26 |
| Buy* | 10 | $116.57 | Ordinary |
06:15:19 - 21-May-26 |
| Buy* | 10 | $116.69 | Ordinary |
06:15:05 - 21-May-26 |
| Buy* | 10 | $116.68 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 5 | $116.70 | Ordinary |
06:14:59 - 21-May-26 |
| Buy* | 8 | $116.70 | Ordinary |
06:14:57 - 21-May-26 |
| Buy* | 438 | $116.66 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 9 | $116.60 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 1 | $116.60 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 2 | $116.46 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 1 | $116.58 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 1 | $116.68 | Ordinary |
06:14:44 - 21-May-26 |
| Buy* | 5 | $116.69 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 10 | $116.68 | Ordinary |
06:14:37 - 21-May-26 |
| Buy* | 14 | $116.70 | Ordinary |
06:14:33 - 21-May-26 |
| Buy* | 5 | $116.63 | Ordinary |
06:14:30 - 21-May-26 |
| Buy* | 1 | $116.63 | Ordinary |
06:14:27 - 21-May-26 |
| Buy* | 1 | $116.76 | Ordinary |
06:14:20 - 21-May-26 |
| Sell* | 3 | $116.62 | Ordinary |
06:14:19 - 21-May-26 |
| Buy* | 10 | $116.65 | Ordinary |
06:14:12 - 21-May-26 |
| Buy* | 1 | $116.74 | Ordinary |
06:14:05 - 21-May-26 |
| Buy* | 5 | $116.72 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 10 | $116.68 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 30 | $116.70 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 18 | $116.70 | Ordinary |
06:13:57 - 21-May-26 |
| Unknown* | 10 | $116.75 | Ordinary |
06:13:57 - 21-May-26 |
| Unknown* | 10 | $116.75 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 10 | $116.77 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 82 | $116.79 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 100 | $116.79 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 60 | $116.79 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 1 | $116.76 | Ordinary |
06:13:56 - 21-May-26 |
| Buy* | 2 | $116.75 | Ordinary |
06:13:56 - 21-May-26 |
| Buy* | 25 | $116.73 | Ordinary |
06:13:54 - 21-May-26 |
| Buy* | 10 | $116.67 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 63 | $116.69 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 5 | $116.70 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 3,965 | $116.70 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 300 | $116.69 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 2 | $116.68 | Ordinary |
06:13:46 - 21-May-26 |
| Buy* | 10 | $116.67 | Ordinary |
06:13:46 - 21-May-26 |
| Buy* | 20 | $116.67 | Ordinary |
06:13:46 - 21-May-26 |
| Buy* | 1 | $116.64 | Ordinary |
06:13:46 - 21-May-26 |
| Buy* | 5 | $116.59 | Ordinary |
06:13:46 - 21-May-26 |
| Buy* | 1 | $116.53 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 10 | $116.50 | Ordinary |
06:13:44 - 21-May-26 |
| Buy* | 10 | $116.50 | Ordinary |
06:13:44 - 21-May-26 |
| Buy* | 20 | $116.49 | Ordinary |
06:13:44 - 21-May-26 |
| Buy* | 135 | $116.43 | Ordinary |
06:13:41 - 21-May-26 |
| Buy* | 10 | $116.40 | Ordinary |
06:13:41 - 21-May-26 |
| Buy* | 9 | $116.38 | Ordinary |
06:13:41 - 21-May-26 |
| Buy* | 33 | $116.37 | Ordinary |
06:13:41 - 21-May-26 |
| Buy* | 1 | $116.30 | Ordinary |
06:13:41 - 21-May-26 |
| Unknown* | 10 | $116.30 | Ordinary |
06:13:35 - 21-May-26 |
| Buy* | 10 | $116.32 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 243 | $116.32 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 6 | $116.32 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 20 | $116.31 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 10 | $116.29 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 1 | $116.29 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 20 | $116.28 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 34 | $116.22 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 80 | $116.23 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 4 | $116.21 | Ordinary |
06:13:28 - 21-May-26 |
| Buy* | 5 | $116.21 | Ordinary |
06:13:28 - 21-May-26 |
| Buy* | 7 | $116.20 | Ordinary |
06:13:28 - 21-May-26 |
| Buy* | 10 | $116.17 | Ordinary |
06:13:27 - 21-May-26 |
| Buy* | 10 | $116.17 | Ordinary |
06:13:27 - 21-May-26 |
| Buy* | 18 | $116.16 | Ordinary |
06:13:27 - 21-May-26 |
| Buy* | 12 | $116.16 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 27 | $116.10 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 63 | $116.09 | Ordinary |
06:13:22 - 21-May-26 |
| Buy* | 10 | $116.05 | Ordinary |
06:13:21 - 21-May-26 |
| Sell* | 2 | $115.99 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 10 | $116.01 | Ordinary |
06:13:18 - 21-May-26 |
| Buy* | 10 | $116.01 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 1 | $116.10 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 43 | $116.10 | Ordinary |
06:13:18 - 21-May-26 |
| Buy* | 10 | $115.97 | Ordinary |
06:13:08 - 21-May-26 |
| Buy* | 20 | $116.05 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 10 | $116.05 | Ordinary |
06:13:05 - 21-May-26 |
| Sell* | 2 | $115.94 | Ordinary |
06:13:03 - 21-May-26 |
| Buy* | 2 | $115.93 | Ordinary |
06:12:58 - 21-May-26 |
| Buy* | 10 | $115.91 | Ordinary |
06:12:53 - 21-May-26 |
| Buy* | 10 | $115.92 | Ordinary |
06:12:53 - 21-May-26 |
| Buy* | 20 | $115.84 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 1 | $115.84 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 30 | $115.83 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 20 | $115.80 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 5 | $115.67 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 18 | $115.69 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 2 | $115.69 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 10 | $115.71 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 20 | $115.72 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 2 | $115.69 | Ordinary |
06:12:20 - 21-May-26 |
| Sell* | 10 | $115.63 | Ordinary |
06:12:11 - 21-May-26 |
| Sell* | 5 | $115.64 | Ordinary |
06:12:11 - 21-May-26 |
| Sell* | 10 | $115.65 | Ordinary |
06:12:11 - 21-May-26 |
| Sell* | 10 | $115.66 | Ordinary |
06:12:11 - 21-May-26 |
| Sell* | 5 | $115.65 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 5 | $115.65 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 5 | $115.65 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 5 | $115.65 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 5 | $115.65 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 5 | $115.65 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 5 | $115.65 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 5 | $115.65 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 5 | $115.65 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 1 | $115.65 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 5 | $115.65 | Ordinary |
06:12:10 - 21-May-26 |
| Buy* | 204 | $115.71 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 10 | $115.69 | Ordinary |
06:11:47 - 21-May-26 |
| Sell* | 8 | $115.69 | Ordinary |
06:11:45 - 21-May-26 |
| Buy* | 10 | $115.71 | Ordinary |
06:11:44 - 21-May-26 |
| Buy* | 1 | $115.67 | Ordinary |
06:11:35 - 21-May-26 |
| Buy* | 14 | $115.67 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 3 | $115.67 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 111 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 900 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 600 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 1,200 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 300 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 65 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 10 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 24 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 88 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 19 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 24 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 11 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 237 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 1,581 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 480 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 594 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 120 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 174 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 480 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 511 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 39 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 39 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 3 | $115.72 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 80 | $115.71 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 80 | $115.71 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 100 | $115.70 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 20 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 17 | $115.60 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 20 | $115.62 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 14 | $115.62 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 76 | $115.62 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 14 | $115.63 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 14 | $115.63 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 20 | $115.63 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 14 | $115.64 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 17 | $115.73 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 14 | $115.64 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 20 | $115.63 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 1 | $115.63 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 13 | $115.64 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 1 | $115.64 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 14 | $115.64 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 300 | $115.64 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 4 | $115.64 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 300 | $115.64 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 1 | $115.64 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 1 | $115.64 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 12 | $115.65 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 2 | $115.65 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 200 | $115.65 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 10 | $115.71 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 4 | $115.65 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 10 | $115.70 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 20 | $115.71 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 20 | $115.72 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 1 | $115.64 | Ordinary |
06:11:06 - 21-May-26 |
| Buy* | 8 | $115.64 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 5 | $115.70 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 30 | $115.61 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 20 | $115.61 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 200 | $115.61 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 100 | $115.61 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 80 | $115.61 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 200 | $115.61 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 20 | $115.61 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 105 | $115.61 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 95 | $115.61 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 300 | $115.62 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 20 | $115.62 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 300 | $115.62 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 20 | $115.63 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 80 | $115.63 | Ordinary |
06:10:49 - 21-May-26 |
| Buy* | 23 | $115.70 | Ordinary |
06:10:44 - 21-May-26 |
| Buy* | 2 | $115.70 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 6 | $115.71 | Ordinary |
06:10:35 - 21-May-26 |
| Buy* | 1 | $115.70 | Ordinary |
06:10:35 - 21-May-26 |
| Buy* | 10 | $115.70 | Ordinary |
06:10:35 - 21-May-26 |
| Buy* | 10 | $115.63 | Ordinary |
06:10:33 - 21-May-26 |
| Buy* | 12 | $115.68 | Ordinary |
06:10:33 - 21-May-26 |
| Buy* | 2 | $115.68 | Ordinary |
06:10:33 - 21-May-26 |
| Buy* | 15 | $115.68 | Ordinary |
06:10:17 - 21-May-26 |
| Sell* | 9 | $115.58 | Ordinary |
06:10:16 - 21-May-26 |
| Sell* | 20 | $115.59 | Ordinary |
06:10:16 - 21-May-26 |
| Buy* | 30 | $115.68 | Ordinary |
06:10:12 - 21-May-26 |
| Buy* | 50 | $115.65 | Ordinary |
06:10:06 - 21-May-26 |
| Buy* | 30 | $115.60 | Ordinary |
06:10:03 - 21-May-26 |
| Buy* | 10 | $115.59 | Ordinary |
06:09:57 - 21-May-26 |
| Buy* | 1 | $115.59 | Ordinary |
06:09:57 - 21-May-26 |
| Sell* | 1 | $115.60 | Ordinary |
06:09:47 - 21-May-26 |
| Buy* | 10 | $115.56 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 13 | $115.51 | Ordinary |
06:09:39 - 21-May-26 |
| Buy* | 38 | $115.51 | Ordinary |
06:09:39 - 21-May-26 |
| Sell* | 10 | $115.51 | Ordinary |
06:09:39 - 21-May-26 |
| Buy* | 1 | $115.70 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 4 | $115.70 | Ordinary |
06:09:17 - 21-May-26 |
| Buy* | 1 | $115.70 | Ordinary |
06:09:17 - 21-May-26 |
| Buy* | 6 | $115.70 | Ordinary |
06:09:17 - 21-May-26 |
| Buy* | 8 | $115.70 | Ordinary |
06:09:17 - 21-May-26 |
| Buy* | 2 | $115.57 | Ordinary |
06:08:40 - 21-May-26 |
| Buy* | 3 | $115.50 | Ordinary |
06:08:34 - 21-May-26 |
| Buy* | 1 | $115.50 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 10 | $115.45 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 1 | $115.47 | Ordinary |
06:08:20 - 21-May-26 |
| Sell* | 4 | $115.50 | Ordinary |
06:08:17 - 21-May-26 |
| Sell* | 1 | $115.48 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 1 | $115.58 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 36 | $115.60 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 10 | $115.60 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 12 | $115.59 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 5 | $115.59 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 54 | $115.57 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 7 | $115.59 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 5 | $115.59 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 7 | $115.59 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 5 | $115.58 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 3 | $115.50 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 50 | $115.50 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 2 | $115.50 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 13 | $115.50 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 17 | $115.50 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 45 | $115.50 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 1 | $115.57 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 1 | $115.57 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 10 | $115.60 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 1 | $115.62 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 2 | $115.69 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 659 | $115.77 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 43 | $115.77 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 20 | $115.77 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 2 | $115.76 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 5 | $115.75 | Ordinary |
06:07:33 - 21-May-26 |
| Sell* | 10 | $115.76 | Ordinary |
06:07:33 - 21-May-26 |
| Sell* | 1 | $115.78 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 40 | $115.80 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 10 | $115.80 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 52 | $115.81 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 501 | $115.78 | Ordinary |
06:07:18 - 21-May-26 |
| Buy* | 5 | $115.78 | Ordinary |
06:07:18 - 21-May-26 |
| Sell* | 34 | $115.76 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 10 | $115.80 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 37 | $115.84 | Ordinary |
06:07:01 - 21-May-26 |
| Sell* | 1 | $115.80 | Ordinary |
06:06:54 - 21-May-26 |
| Sell* | 94 | $115.76 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 10 | $115.76 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 10 | $115.83 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 3 | $115.84 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 5 | $115.75 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 10 | $115.77 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 2 | $115.75 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 10 | $115.80 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 19 | $115.75 | Ordinary |
06:06:33 - 21-May-26 |
| Sell* | 10 | $115.80 | Ordinary |
06:06:33 - 21-May-26 |
| Buy* | 2 | $115.80 | Ordinary |
06:06:31 - 21-May-26 |
| Sell* | 1 | $115.92 | Ordinary |
06:06:02 - 21-May-26 |
| Sell* | 10 | $115.94 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 1 | $115.98 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 1 | $116.00 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 2 | $116.01 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 1 | $116.01 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 89 | $116.01 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 5 | $116.01 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 200 | $116.01 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 100 | $116.01 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 15 | $116.03 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 10 | $116.03 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 1 | $116.07 | Ordinary |
06:05:37 - 21-May-26 |
| Buy* | 7 | $116.08 | Ordinary |
06:05:37 - 21-May-26 |
| Buy* | 2 | $116.09 | Ordinary |
06:05:32 - 21-May-26 |
| Sell* | 2 | $116.12 | Ordinary |
06:05:26 - 21-May-26 |
| Sell* | 1 | $116.14 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 10 | $116.10 | Ordinary |
06:04:57 - 21-May-26 |
| Sell* | 16 | $116.08 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 1 | $116.08 | Ordinary |
06:04:21 - 21-May-26 |
| Sell* | 2 | $116.07 | Ordinary |
06:03:51 - 21-May-26 |
| Sell* | 20 | $116.08 | Ordinary |
06:03:51 - 21-May-26 |
| Sell* | 10 | $116.08 | Ordinary |
06:03:45 - 21-May-26 |
| Sell* | 1 | $116.14 | Ordinary |
06:03:31 - 21-May-26 |
| Sell* | 31 | $116.13 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 1 | $116.13 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 10 | $116.17 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 5 | $116.20 | Ordinary |
06:03:16 - 21-May-26 |
| Buy* | 9 | $116.25 | Ordinary |
06:02:57 - 21-May-26 |
| Buy* | 1 | $116.25 | Ordinary |
06:02:55 - 21-May-26 |
| Buy* | 143 | $116.20 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 100 | $116.20 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 35 | $116.20 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 22 | $116.20 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 2 | $116.18 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 16 | $116.15 | Ordinary |
06:02:32 - 21-May-26 |
| Buy* | 1 | $116.15 | Ordinary |
06:02:32 - 21-May-26 |
| Buy* | 1 | $116.15 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 10 | $116.15 | Ordinary |
06:02:18 - 21-May-26 |
| Sell* | 2 | $116.13 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 2 | $116.13 | Ordinary |
06:02:10 - 21-May-26 |
| Buy* | 8 | $116.13 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 20 | $116.11 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 5 | $116.11 | Ordinary |
06:01:59 - 21-May-26 |
| Sell* | 10 | $116.06 | Ordinary |
06:01:58 - 21-May-26 |
| Sell* | 200 | $116.06 | Ordinary |
06:01:58 - 21-May-26 |
| Sell* | 300 | $116.07 | Ordinary |
06:01:58 - 21-May-26 |
| Sell* | 2 | $116.07 | Ordinary |
06:01:05 - 21-May-26 |
| Sell* | 25 | $116.11 | Ordinary |
06:00:58 - 21-May-26 |
| Sell* | 21 | $116.07 | Ordinary |
06:00:57 - 21-May-26 |
| Sell* | 1 | $116.07 | Ordinary |
06:00:57 - 21-May-26 |
| Sell* | 2 | $116.05 | Ordinary |
06:00:27 - 21-May-26 |
| Buy* | 9 | $116.07 | Ordinary |
05:59:43 - 21-May-26 |
| Buy* | 50 | $116.07 | Ordinary |
05:59:43 - 21-May-26 |
| Buy* | 10 | $116.13 | Ordinary |
05:59:33 - 21-May-26 |
| Buy* | 1 | $116.22 | Ordinary |
05:59:26 - 21-May-26 |
| Sell* | 30 | $116.16 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 5 | $116.16 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 10 | $116.27 | Ordinary |
05:58:57 - 21-May-26 |
| Sell* | 10 | $116.27 | Ordinary |
05:58:57 - 21-May-26 |
| Sell* | 10 | $116.30 | Ordinary |
05:58:56 - 21-May-26 |
| Sell* | 17 | $116.36 | Ordinary |
05:58:54 - 21-May-26 |
| Buy* | 55 | $116.33 | Ordinary |
05:58:41 - 21-May-26 |
| Sell* | 36 | $116.26 | Ordinary |
05:58:31 - 21-May-26 |
| Sell* | 8 | $116.30 | Ordinary |
05:58:16 - 21-May-26 |
| Buy* | 10 | $116.35 | Ordinary |
05:57:29 - 21-May-26 |
| Buy* | 1 | $116.34 | Ordinary |
05:57:29 - 21-May-26 |
| Buy* | 10 | $116.32 | Ordinary |
05:57:19 - 21-May-26 |
| Buy* | 1 | $116.32 | Ordinary |
05:57:19 - 21-May-26 |
| Buy* | 2 | $116.27 | Ordinary |
05:57:19 - 21-May-26 |
| Buy* | 1 | $116.20 | Ordinary |
05:56:54 - 21-May-26 |
| Buy* | 54 | $116.20 | Ordinary |
05:56:54 - 21-May-26 |
| Unknown* | 3 | $116.09 | Ordinary |
05:56:33 - 21-May-26 |
| Buy* | 20 | $116.14 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 34 | $116.14 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 100 | $116.14 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 2 | $116.14 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 44 | $116.14 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 10 | $116.14 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 100 | $116.14 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 10 | $116.13 | Ordinary |
05:56:28 - 21-May-26 |
| Sell* | 7 | $116.01 | Ordinary |
05:55:55 - 21-May-26 |
| Sell* | 10 | $115.98 | Ordinary |
05:55:46 - 21-May-26 |
| Buy* | 7 | $116.00 | Ordinary |
05:55:42 - 21-May-26 |
| Buy* | 19 | $116.00 | Ordinary |
05:55:39 - 21-May-26 |
| Buy* | 37 | $116.00 | Ordinary |
05:55:39 - 21-May-26 |
| Buy* | 10 | $115.99 | Ordinary |
05:55:38 - 21-May-26 |
| Buy* | 7 | $115.98 | Ordinary |
05:55:38 - 21-May-26 |
| Buy* | 10 | $115.99 | Ordinary |
05:55:08 - 21-May-26 |
| Sell* | 5 | $116.01 | Ordinary |
05:55:08 - 21-May-26 |
| Sell* | 1 | $116.01 | Ordinary |
05:55:08 - 21-May-26 |
| Buy* | 4 | $116.13 | Ordinary |
05:54:35 - 21-May-26 |
| Buy* | 15 | $116.10 | Ordinary |
05:54:33 - 21-May-26 |
| Buy* | 25 | $116.10 | Ordinary |
05:54:33 - 21-May-26 |
| Sell* | 10 | $116.01 | Ordinary |
05:54:05 - 21-May-26 |
| Sell* | 1 | $116.04 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 13 | $116.05 | Ordinary |
05:53:55 - 21-May-26 |
| Unknown* | 10 | $116.07 | Ordinary |
05:53:55 - 21-May-26 |
| Buy* | 76 | $116.07 | Ordinary |
05:53:38 - 21-May-26 |
| Buy* | 10 | $116.06 | Ordinary |
05:53:25 - 21-May-26 |
| Buy* | 43 | $116.07 | Ordinary |
05:53:25 - 21-May-26 |
| Sell* | 1 | $116.07 | Ordinary |
05:52:55 - 21-May-26 |
| Sell* | 3 | $116.12 | Ordinary |
05:52:28 - 21-May-26 |
| Buy* | 3 | $116.11 | Ordinary |
05:52:17 - 21-May-26 |
| Sell* | 10 | $116.11 | Ordinary |
05:52:16 - 21-May-26 |
| Buy* | 2 | $116.04 | Ordinary |
05:52:12 - 21-May-26 |
| Buy* | 3 | $116.11 | Ordinary |
05:52:06 - 21-May-26 |
| Sell* | 20 | $116.10 | Ordinary |
05:52:02 - 21-May-26 |
| Sell* | 10 | $116.10 | Ordinary |
05:52:02 - 21-May-26 |
| Sell* | 100 | $116.11 | Ordinary |
05:52:02 - 21-May-26 |
| Sell* | 20 | $116.13 | Ordinary |
05:52:02 - 21-May-26 |
| Sell* | 20 | $116.12 | Ordinary |
05:52:02 - 21-May-26 |
| Sell* | 1 | $116.12 | Ordinary |
05:52:02 - 21-May-26 |
| Sell* | 80 | $116.13 | Ordinary |
05:52:02 - 21-May-26 |
| Sell* | 10 | $116.13 | Ordinary |
05:52:02 - 21-May-26 |
| Sell* | 80 | $116.14 | Ordinary |
05:52:02 - 21-May-26 |
| Buy* | 1 | $116.26 | Ordinary |
05:51:59 - 21-May-26 |
| Buy* | 30 | $116.22 | Ordinary |
05:51:45 - 21-May-26 |
| Sell* | 80 | $116.22 | Ordinary |
05:51:45 - 21-May-26 |
| Sell* | 10 | $116.22 | Ordinary |
05:51:45 - 21-May-26 |
| Buy* | 80 | $116.23 | Ordinary |
05:51:45 - 21-May-26 |
| Buy* | 3 | $116.21 | Ordinary |
05:51:36 - 21-May-26 |
| Buy* | 1 | $116.20 | Ordinary |
05:51:31 - 21-May-26 |
| Buy* | 30 | $116.20 | Ordinary |
05:51:15 - 21-May-26 |
| Sell* | 49 | $116.07 | Ordinary |
05:51:09 - 21-May-26 |
| Buy* | 39 | $116.13 | Ordinary |
05:51:08 - 21-May-26 |
| Buy* | 5 | $116.13 | Ordinary |
05:51:08 - 21-May-26 |
| Buy* | 5 | $116.13 | Ordinary |
05:51:08 - 21-May-26 |
| Buy* | 20 | $116.12 | Ordinary |
05:51:06 - 21-May-26 |
| Buy* | 15 | $116.22 | Ordinary |
05:50:29 - 21-May-26 |
| Buy* | 30 | $116.22 | Ordinary |
05:50:26 - 21-May-26 |
| Sell* | 5 | $116.15 | Ordinary |
05:50:22 - 21-May-26 |
| Buy* | 1 | $116.27 | Ordinary |
05:50:21 - 21-May-26 |
| Sell* | 3 | $116.25 | Ordinary |
05:50:18 - 21-May-26 |
| Sell* | 30 | $116.25 | Ordinary |
05:50:12 - 21-May-26 |
| Sell* | 20 | $116.25 | Ordinary |
05:50:12 - 21-May-26 |
| Sell* | 20 | $116.25 | Ordinary |
05:50:12 - 21-May-26 |
| Sell* | 60 | $116.25 | Ordinary |
05:50:12 - 21-May-26 |
| Sell* | 20 | $116.25 | Ordinary |
05:50:12 - 21-May-26 |
| Sell* | 1 | $116.30 | Ordinary |
05:50:12 - 21-May-26 |
| Sell* | 5 | $116.28 | Ordinary |
05:50:06 - 21-May-26 |
| Sell* | 10 | $116.36 | Ordinary |
05:49:58 - 21-May-26 |
| Sell* | 10 | $116.36 | Ordinary |
05:49:58 - 21-May-26 |
| Sell* | 10 | $116.36 | Ordinary |
05:49:58 - 21-May-26 |
| Sell* | 10 | $116.36 | Ordinary |
05:49:58 - 21-May-26 |
| Sell* | 48 | $116.36 | Ordinary |
05:49:58 - 21-May-26 |
| Sell* | 15 | $116.38 | Ordinary |
05:49:52 - 21-May-26 |
| Buy* | 19 | $116.45 | Ordinary |
05:49:33 - 21-May-26 |
| Sell* | 4 | $116.50 | Ordinary |
05:49:19 - 21-May-26 |
| Sell* | 50 | $116.51 | Ordinary |
05:49:13 - 21-May-26 |
| Sell* | 5 | $116.53 | Ordinary |
05:49:08 - 21-May-26 |
| Buy* | 20 | $116.59 | Ordinary |
05:49:04 - 21-May-26 |
| Buy* | 11 | $116.58 | Ordinary |
05:49:00 - 21-May-26 |
| Buy* | 11 | $116.58 | Ordinary |
05:49:00 - 21-May-26 |
| Buy* | 14 | $116.58 | Ordinary |
05:49:00 - 21-May-26 |
| Buy* | 1 | $116.58 | Ordinary |
05:48:59 - 21-May-26 |
| Sell* | 4 | $116.52 | Ordinary |
05:48:57 - 21-May-26 |
| Sell* | 30 | $116.51 | Ordinary |
05:48:50 - 21-May-26 |
| Sell* | 1 | $116.53 | Ordinary |
05:48:50 - 21-May-26 |
| Sell* | 5 | $116.53 | Ordinary |
05:48:50 - 21-May-26 |
| Sell* | 7 | $116.57 | Ordinary |
05:48:50 - 21-May-26 |
| Buy* | 17 | $116.57 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 20 | $116.57 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 4 | $116.57 | Ordinary |
05:48:46 - 21-May-26 |
| Sell* | 10 | $116.54 | Ordinary |
05:48:45 - 21-May-26 |
| Sell* | 10 | $116.54 | Ordinary |
05:48:45 - 21-May-26 |
| Unknown* | 10 | $116.55 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 1 | $116.57 | Ordinary |
05:48:43 - 21-May-26 |
| Sell* | 8 | $116.50 | Ordinary |
05:48:22 - 21-May-26 |
| Buy* | 10 | $116.50 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 10 | $116.50 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 100 | $116.50 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 39 | $116.50 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 1 | $116.50 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 1 | $116.50 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 1 | $116.49 | Ordinary |
05:48:11 - 21-May-26 |
| Buy* | 10 | $116.47 | Ordinary |
05:48:10 - 21-May-26 |
| Buy* | 5 | $116.40 | Ordinary |
05:48:05 - 21-May-26 |
| Buy* | 40 | $116.40 | Ordinary |
05:48:05 - 21-May-26 |
| Buy* | 3 | $116.37 | Ordinary |
05:47:57 - 21-May-26 |
| Buy* | 18 | $116.34 | Ordinary |
05:47:53 - 21-May-26 |
| Buy* | 1 | $116.30 | Ordinary |
05:47:49 - 21-May-26 |
| Sell* | 80 | $116.25 | Ordinary |
05:47:38 - 21-May-26 |
| Sell* | 20 | $116.26 | Ordinary |
05:47:38 - 21-May-26 |
| Sell* | 56 | $116.25 | Ordinary |
05:47:21 - 21-May-26 |
| Sell* | 12 | $116.25 | Ordinary |
05:47:21 - 21-May-26 |
| Sell* | 18 | $116.25 | Ordinary |
05:47:20 - 21-May-26 |
| Buy* | 1 | $116.25 | Ordinary |
05:47:11 - 21-May-26 |
| Sell* | 1 | $116.21 | Ordinary |
05:47:11 - 21-May-26 |
| Sell* | 1 | $116.21 | Ordinary |
05:47:10 - 21-May-26 |
| Sell* | 2 | $116.19 | Ordinary |
05:47:01 - 21-May-26 |
| Sell* | 10 | $116.19 | Ordinary |
05:47:01 - 21-May-26 |
| Sell* | 4 | $116.22 | Ordinary |
05:46:57 - 21-May-26 |
| Sell* | 3 | $116.22 | Ordinary |
05:46:57 - 21-May-26 |
| Sell* | 1 | $116.22 | Ordinary |
05:46:56 - 21-May-26 |
| Sell* | 1 | $116.22 | Ordinary |
05:46:56 - 21-May-26 |
| Sell* | 198 | $116.25 | Ordinary |
05:46:53 - 21-May-26 |
| Buy* | 500 | $116.20 | Ordinary |
05:46:32 - 21-May-26 |
| Buy* | 1 | $116.20 | Ordinary |
05:46:32 - 21-May-26 |
| Buy* | 5 | $116.20 | Ordinary |
05:46:32 - 21-May-26 |
| Buy* | 60 | $116.20 | Ordinary |
05:46:32 - 21-May-26 |
| Buy* | 60 | $116.20 | Ordinary |
05:46:32 - 21-May-26 |
| Buy* | 20 | $116.20 | Ordinary |
05:46:32 - 21-May-26 |
| Buy* | 20 | $116.20 | Ordinary |
05:46:32 - 21-May-26 |
| Buy* | 51 | $116.10 | Ordinary |
05:46:23 - 21-May-26 |
| Buy* | 26 | $116.10 | Ordinary |
05:46:23 - 21-May-26 |
| Buy* | 10 | $116.10 | Ordinary |
05:46:23 - 21-May-26 |
| Buy* | 13 | $116.10 | Ordinary |
05:46:23 - 21-May-26 |
| Buy* | 2 | $116.06 | Ordinary |
05:46:21 - 21-May-26 |
| Buy* | 65 | $116.01 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 2 | $116.01 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 500 | $116.00 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 270 | $116.00 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 2 | $116.00 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 10 | $116.00 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 350 | $116.00 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 20 | $116.00 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 20 | $116.00 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 4 | $115.93 | Ordinary |
05:46:08 - 21-May-26 |
| Buy* | 10 | $115.87 | Ordinary |
05:45:57 - 21-May-26 |
| Buy* | 91 | $115.92 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 18 | $115.90 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 28 | $115.90 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 18 | $115.89 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 32 | $115.89 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 120 | $115.89 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 10 | $115.89 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 25 | $115.88 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 19 | $115.87 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 20 | $115.89 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 78 | $115.85 | Ordinary |
05:45:29 - 21-May-26 |
| Buy* | 2 | $115.81 | Ordinary |
05:45:19 - 21-May-26 |
| Sell* | 30 | $115.85 | Ordinary |
05:45:12 - 21-May-26 |
| Sell* | 30 | $115.80 | Ordinary |
05:45:11 - 21-May-26 |
| Buy* | 2 | $115.83 | Ordinary |
05:45:05 - 21-May-26 |
| Buy* | 30 | $115.83 | Ordinary |
05:45:05 - 21-May-26 |
| Buy* | 1 | $115.83 | Ordinary |
05:45:05 - 21-May-26 |
| Sell* | 2 | $115.73 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 17 | $115.73 | Ordinary |
05:44:14 - 21-May-26 |
| Buy* | 71 | $115.81 | Ordinary |
05:44:11 - 21-May-26 |
| Sell* | 1 | $115.73 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 10 | $115.80 | Ordinary |
05:43:49 - 21-May-26 |
| Sell* | 20 | $115.80 | Ordinary |
05:43:49 - 21-May-26 |
| Buy* | 10 | $115.84 | Ordinary |
05:43:13 - 21-May-26 |
| Sell* | 6 | $115.85 | Ordinary |
05:42:44 - 21-May-26 |
| Buy* | 10 | $115.92 | Ordinary |
05:42:38 - 21-May-26 |
| Buy* | 1,000 | $115.90 | Ordinary |
05:42:36 - 21-May-26 |
| Buy* | 30 | $115.88 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 9 | $115.73 | Ordinary |
05:42:24 - 21-May-26 |
| Buy* | 10 | $115.80 | Ordinary |
05:42:24 - 21-May-26 |
| Unknown* | 5 | $115.75 | Ordinary |
05:41:57 - 21-May-26 |
| Buy* | 8 | $115.65 | Ordinary |
05:41:03 - 21-May-26 |
| Buy* | 1 | $115.65 | Ordinary |
05:41:03 - 21-May-26 |
| Buy* | 1 | $115.65 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 200 | $115.52 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 792 | $115.65 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 120 | $115.65 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 88 | $115.65 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 645 | $115.65 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 280 | $115.65 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 75 | $115.65 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 900 | $115.65 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 100 | $115.65 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 739 | $115.65 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 10 | $115.65 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 174 | $115.65 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 5 | $115.65 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 52 | $115.65 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 20 | $115.64 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 223 | $115.52 | Ordinary |
05:40:43 - 21-May-26 |
| Sell* | 50 | $115.55 | Ordinary |
05:40:42 - 21-May-26 |
| Sell* | 5 | $115.55 | Ordinary |
05:40:42 - 21-May-26 |
| Buy* | 25 | $115.62 | Ordinary |
05:40:38 - 21-May-26 |
| Sell* | 5 | $115.62 | Ordinary |
05:40:33 - 21-May-26 |
| Sell* | 5 | $115.62 | Ordinary |
05:40:33 - 21-May-26 |
| Sell* | 50 | $115.62 | Ordinary |
05:40:28 - 21-May-26 |
| Sell* | 1 | $115.62 | Ordinary |
05:40:28 - 21-May-26 |
| Sell* | 70 | $115.63 | Ordinary |
05:40:28 - 21-May-26 |
| Buy* | 26 | $115.77 | Ordinary |
05:40:18 - 21-May-26 |
| Buy* | 20 | $115.75 | Ordinary |
05:40:18 - 21-May-26 |
| Buy* | 9 | $115.66 | Ordinary |
05:40:05 - 21-May-26 |
| Buy* | 46 | $115.60 | Ordinary |
05:40:04 - 21-May-26 |
| Buy* | 4 | $115.66 | Ordinary |
05:40:02 - 21-May-26 |
| Buy* | 10 | $115.69 | Ordinary |
05:39:53 - 21-May-26 |
| Sell* | 10 | $115.70 | Ordinary |
05:39:49 - 21-May-26 |
| Buy* | 1 | $115.83 | Ordinary |
05:39:32 - 21-May-26 |
| Buy* | 20 | $115.87 | Ordinary |
05:39:31 - 21-May-26 |
| Buy* | 56 | $115.90 | Ordinary |
05:39:13 - 21-May-26 |
| Buy* | 2 | $115.78 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 5 | $115.76 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 9 | $115.79 | Ordinary |
05:39:09 - 21-May-26 |
| Unknown* | 1 | $115.83 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 5 | $115.87 | Ordinary |
05:38:54 - 21-May-26 |
| Buy* | 9 | $115.96 | Ordinary |
05:38:42 - 21-May-26 |
| Buy* | 50 | $115.95 | Ordinary |
05:38:42 - 21-May-26 |
| Buy* | 2 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 1,397 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 1,377 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 20 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 886 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 500 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 11 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 252 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 169 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 883 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 10 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 63 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 20 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 1,385 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 12 | $115.87 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 1 | $115.86 | Ordinary |
05:38:30 - 21-May-26 |
| Sell* | 3 | $115.87 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 3 | $115.80 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 3 | $115.91 | Ordinary |
05:37:26 - 21-May-26 |
| Buy* | 1 | $115.91 | Ordinary |
05:37:26 - 21-May-26 |
| Sell* | 60 | $115.89 | Ordinary |
05:37:19 - 21-May-26 |
| Sell* | 14 | $115.89 | Ordinary |
05:37:19 - 21-May-26 |
| Sell* | 46 | $115.89 | Ordinary |
05:37:19 - 21-May-26 |
| Buy* | 80 | $115.89 | Ordinary |
05:37:19 - 21-May-26 |
| Buy* | 31 | $115.92 | Ordinary |
05:36:52 - 21-May-26 |
| Sell* | 3 | $115.90 | Ordinary |
05:36:39 - 21-May-26 |
| Buy* | 50 | $115.90 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 2 | $115.90 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 70 | $115.89 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 1 | $115.90 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 2 | $115.89 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 2 | $115.85 | Ordinary |
05:36:29 - 21-May-26 |
| Buy* | 1 | $115.86 | Ordinary |
05:36:28 - 21-May-26 |
| Buy* | 2 | $115.86 | Ordinary |
05:36:28 - 21-May-26 |
| Buy* | 2 | $115.85 | Ordinary |
05:36:28 - 21-May-26 |
| Buy* | 50 | $115.83 | Ordinary |
05:36:28 - 21-May-26 |
| Buy* | 14 | $115.83 | Ordinary |
05:36:28 - 21-May-26 |
| Buy* | 43 | $115.83 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 100 | $115.82 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 5 | $115.81 | Ordinary |
05:36:24 - 21-May-26 |
| Sell* | 10 | $115.69 | Ordinary |
05:36:07 - 21-May-26 |
| Sell* | 2 | $115.70 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 10 | $115.71 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 10 | $115.71 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 10 | $115.74 | Ordinary |
05:35:41 - 21-May-26 |
| Buy* | 20 | $115.71 | Ordinary |
05:35:25 - 21-May-26 |
| Buy* | 50 | $115.70 | Ordinary |
05:35:13 - 21-May-26 |
| Buy* | 5 | $115.70 | Ordinary |
05:34:57 - 21-May-26 |
| Buy* | 300 | $115.70 | Ordinary |
05:34:57 - 21-May-26 |
| Buy* | 10 | $115.58 | Ordinary |
05:34:30 - 21-May-26 |
| Sell* | 10 | $115.56 | Ordinary |
05:34:30 - 21-May-26 |
| Buy* | 10 | $115.62 | Ordinary |
05:34:12 - 21-May-26 |
| Buy* | 1 | $115.62 | Ordinary |
05:34:12 - 21-May-26 |
| Buy* | 5 | $115.61 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 10 | $115.60 | Ordinary |
05:33:38 - 21-May-26 |
| Sell* | 18 | $115.64 | Ordinary |
05:33:33 - 21-May-26 |
| Sell* | 56 | $115.64 | Ordinary |
05:33:33 - 21-May-26 |
| Sell* | 10 | $115.64 | Ordinary |
05:33:33 - 21-May-26 |
| Sell* | 20 | $115.63 | Ordinary |
05:33:33 - 21-May-26 |
| Sell* | 10 | $115.61 | Ordinary |
05:33:33 - 21-May-26 |
| Sell* | 80 | $115.51 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 4 | $115.61 | Ordinary |
05:33:14 - 21-May-26 |
| Sell* | 10 | $115.58 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 1 | $115.62 | Ordinary |
05:33:09 - 21-May-26 |
| Buy* | 50 | $115.50 | Ordinary |
05:32:51 - 21-May-26 |
| Sell* | 18 | $115.57 | Ordinary |
05:32:43 - 21-May-26 |
| Sell* | 10 | $115.55 | Ordinary |
05:32:43 - 21-May-26 |
| Buy* | 65 | $115.50 | Ordinary |
05:32:25 - 21-May-26 |
| Buy* | 15 | $115.50 | Ordinary |
05:32:25 - 21-May-26 |
| Buy* | 32 | $115.50 | Ordinary |
05:32:25 - 21-May-26 |
| Buy* | 1 | $115.55 | Ordinary |
05:32:25 - 21-May-26 |
| Buy* | 2 | $115.55 | Ordinary |
05:32:25 - 21-May-26 |
| Buy* | 10 | $115.55 | Ordinary |
05:32:04 - 21-May-26 |
| Buy* | 10 | $115.55 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 1 | $115.49 | Ordinary |
05:31:52 - 21-May-26 |
| Sell* | 1 | $115.51 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $115.53 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $115.55 | Ordinary |
05:31:44 - 21-May-26 |
| Sell* | 20 | $115.55 | Ordinary |
05:31:44 - 21-May-26 |
| Sell* | 1 | $115.55 | Ordinary |
05:31:44 - 21-May-26 |
| Sell* | 1 | $115.55 | Ordinary |
05:31:44 - 21-May-26 |
| Sell* | 1 | $115.58 | Ordinary |
05:31:43 - 21-May-26 |
| Sell* | 1 | $115.60 | Ordinary |
05:31:43 - 21-May-26 |
| Sell* | 1 | $115.60 | Ordinary |
05:31:43 - 21-May-26 |
| Sell* | 1 | $115.60 | Ordinary |
05:31:43 - 21-May-26 |
| Sell* | 200 | $115.60 | Ordinary |
05:31:43 - 21-May-26 |
| Sell* | 10 | $115.65 | Ordinary |
05:31:36 - 21-May-26 |
| Sell* | 1 | $115.63 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 1 | $115.64 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 1 | $115.71 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 5 | $115.73 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 4 | $115.77 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 52 | $115.90 | Ordinary |
05:31:13 - 21-May-26 |
| Sell* | 10 | $115.87 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 10 | $115.93 | Ordinary |
05:30:53 - 21-May-26 |
| Buy* | 1 | $115.79 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 2 | $115.79 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 3 | $115.79 | Ordinary |
05:30:12 - 21-May-26 |
| Buy* | 10 | $115.77 | Ordinary |
05:30:12 - 21-May-26 |
| Sell* | 10 | $115.80 | Ordinary |
05:30:03 - 21-May-26 |
| Buy* | 81 | $115.88 | Ordinary |
05:29:56 - 21-May-26 |
| Sell* | 1 | $115.80 | Ordinary |
05:29:53 - 21-May-26 |
| Sell* | 6 | $115.80 | Ordinary |
05:29:53 - 21-May-26 |
| Buy* | 20 | $115.90 | Ordinary |
05:29:45 - 21-May-26 |
| Unknown* | 20 | $115.90 | Ordinary |
05:29:45 - 21-May-26 |
| Buy* | 10 | $115.92 | Ordinary |
05:29:42 - 21-May-26 |
| Buy* | 10 | $115.92 | Ordinary |
05:29:42 - 21-May-26 |
| Buy* | 41 | $115.96 | Ordinary |
05:29:32 - 21-May-26 |
| Sell* | 3 | $115.89 | Ordinary |
05:29:04 - 21-May-26 |
| Sell* | 17 | $115.89 | Ordinary |
05:29:04 - 21-May-26 |
| Sell* | 30 | $115.89 | Ordinary |
05:29:04 - 21-May-26 |
| Buy* | 10 | $115.83 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 1 | $115.80 | Ordinary |
05:28:43 - 21-May-26 |
| Sell* | 10 | $115.74 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 4 | $115.73 | Ordinary |
05:28:06 - 21-May-26 |
| Buy* | 22 | $115.83 | Ordinary |
05:28:06 - 21-May-26 |
| Buy* | 20 | $115.82 | Ordinary |
05:28:06 - 21-May-26 |
| Buy* | 10 | $115.83 | Ordinary |
05:28:03 - 21-May-26 |
| Buy* | 85 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 2,000 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 100 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 2,000 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 100 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 100 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 23 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 44 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 100 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 100 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 19 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 100 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 1 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 9 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 95 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 29 | $115.80 | Ordinary |
05:28:00 - 21-May-26 |
| Sell* | 7 | $115.74 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 1 | $115.76 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 1 | $115.64 | Ordinary |
05:27:18 - 21-May-26 |
| Buy* | 1 | $115.69 | Ordinary |
05:27:15 - 21-May-26 |
| Buy* | 1 | $115.69 | Ordinary |
05:27:15 - 21-May-26 |
| Buy* | 3 | $115.64 | Ordinary |
05:27:14 - 21-May-26 |
| Sell* | 2 | $115.62 | Ordinary |
05:27:07 - 21-May-26 |
| Sell* | 1 | $115.62 | Ordinary |
05:27:07 - 21-May-26 |
| Sell* | 1 | $115.62 | Ordinary |
05:27:07 - 21-May-26 |
| Sell* | 5 | $115.65 | Ordinary |
05:27:07 - 21-May-26 |
| Sell* | 1 | $115.70 | Ordinary |
05:27:06 - 21-May-26 |
| Sell* | 3 | $115.71 | Ordinary |
05:26:41 - 21-May-26 |
| Sell* | 4 | $115.71 | Ordinary |
05:26:39 - 21-May-26 |
| Buy* | 6 | $115.73 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 10 | $115.75 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 10 | $115.72 | Ordinary |
05:26:08 - 21-May-26 |
| Buy* | 9 | $115.62 | Ordinary |
05:25:57 - 21-May-26 |
| Buy* | 3 | $115.62 | Ordinary |
05:25:57 - 21-May-26 |
| Buy* | 61 | $115.67 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 10 | $115.62 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 1 | $115.62 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 10 | $115.68 | Ordinary |
05:25:33 - 21-May-26 |
| Buy* | 4 | $115.71 | Ordinary |
05:25:26 - 21-May-26 |
| Buy* | 10 | $115.70 | Ordinary |
05:25:26 - 21-May-26 |
| Buy* | 20 | $115.68 | Ordinary |
05:25:26 - 21-May-26 |
| Buy* | 10 | $115.69 | Ordinary |
05:25:24 - 21-May-26 |
| Buy* | 16 | $115.69 | Ordinary |
05:25:24 - 21-May-26 |
| Buy* | 10 | $115.70 | Ordinary |
05:25:15 - 21-May-26 |
| Buy* | 10 | $115.65 | Ordinary |
05:25:14 - 21-May-26 |
| Buy* | 10 | $115.59 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 3 | $115.56 | Ordinary |
05:25:01 - 21-May-26 |
| Buy* | 30 | $115.59 | Ordinary |
05:24:57 - 21-May-26 |
| Buy* | 10 | $115.59 | Ordinary |
05:24:57 - 21-May-26 |
| Buy* | 6 | $115.59 | Ordinary |
05:24:57 - 21-May-26 |
| Buy* | 20 | $115.58 | Ordinary |
05:24:57 - 21-May-26 |
| Buy* | 334 | $115.58 | Ordinary |
05:24:57 - 21-May-26 |
| Sell* | 5 | $115.61 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 20 | $115.62 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 2 | $115.65 | Ordinary |
05:24:38 - 21-May-26 |
| Sell* | 4 | $115.65 | Ordinary |
05:24:15 - 21-May-26 |
| Sell* | 73 | $115.70 | Ordinary |
05:24:07 - 21-May-26 |
| Sell* | 4 | $115.70 | Ordinary |
05:24:07 - 21-May-26 |
| Sell* | 37 | $115.70 | Ordinary |
05:24:07 - 21-May-26 |
| Sell* | 86 | $115.70 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 2 | $115.70 | Ordinary |
05:23:43 - 21-May-26 |
| Buy* | 28 | $115.70 | Ordinary |
05:23:43 - 21-May-26 |
| Buy* | 9 | $115.69 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 242 | $115.60 | Ordinary |
05:23:32 - 21-May-26 |
| Buy* | 276 | $115.60 | Ordinary |
05:23:32 - 21-May-26 |
| Sell* | 13 | $115.60 | Ordinary |
05:23:32 - 21-May-26 |
| Buy* | 10 | $115.58 | Ordinary |
05:23:02 - 21-May-26 |
| Buy* | 1 | $115.58 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 4 | $115.58 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 5 | $115.58 | Ordinary |
05:22:46 - 21-May-26 |
| Sell* | 6 | $115.58 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 10 | $115.58 | Ordinary |
05:22:29 - 21-May-26 |
| Buy* | 11 | $115.63 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 2 | $115.60 | Ordinary |
05:21:59 - 21-May-26 |
| Buy* | 4 | $115.60 | Ordinary |
05:21:56 - 21-May-26 |
| Buy* | 10 | $115.60 | Ordinary |
05:21:43 - 21-May-26 |
| Buy* | 60 | $115.60 | Ordinary |
05:21:40 - 21-May-26 |
| Sell* | 21 | $115.60 | Ordinary |
05:21:40 - 21-May-26 |
| Sell* | 49 | $115.60 | Ordinary |
05:21:40 - 21-May-26 |
| Buy* | 5 | $115.65 | Ordinary |
05:21:23 - 21-May-26 |
| Buy* | 1 | $115.56 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 20 | $115.56 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 11 | $115.50 | Ordinary |
05:20:38 - 21-May-26 |
| Buy* | 7 | $115.50 | Ordinary |
05:20:31 - 21-May-26 |
| Buy* | 20 | $115.47 | Ordinary |
05:20:20 - 21-May-26 |
| Sell* | 10 | $115.40 | Ordinary |
05:20:09 - 21-May-26 |
| Buy* | 10 | $115.48 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 10 | $115.49 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 18 | $115.50 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 10 | $115.51 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 10 | $115.55 | Ordinary |
05:19:46 - 21-May-26 |
| Buy* | 4 | $115.59 | Ordinary |
05:19:43 - 21-May-26 |
| Sell* | 10 | $115.60 | Ordinary |
05:19:40 - 21-May-26 |
| Buy* | 20 | $115.56 | Ordinary |
05:19:35 - 21-May-26 |
| Buy* | 28 | $115.56 | Ordinary |
05:19:23 - 21-May-26 |
| Sell* | 10 | $115.46 | Ordinary |
05:19:07 - 21-May-26 |
| Sell* | 10 | $115.49 | Ordinary |
05:19:07 - 21-May-26 |
| Sell* | 10 | $115.53 | Ordinary |
05:19:05 - 21-May-26 |
| Sell* | 30 | $115.43 | Ordinary |
05:18:41 - 21-May-26 |
| Sell* | 30 | $115.43 | Ordinary |
05:18:41 - 21-May-26 |
| Sell* | 1 | $115.43 | Ordinary |
05:18:41 - 21-May-26 |
| Buy* | 20 | $115.47 | Ordinary |
05:18:30 - 21-May-26 |
| Buy* | 15 | $115.47 | Ordinary |
05:18:30 - 21-May-26 |
| Sell* | 10 | $115.43 | Ordinary |
05:18:30 - 21-May-26 |
| Buy* | 20 | $115.35 | Ordinary |
05:18:30 - 21-May-26 |
| Buy* | 10 | $115.35 | Ordinary |
05:18:30 - 21-May-26 |
| Buy* | 50 | $115.35 | Ordinary |
05:18:30 - 21-May-26 |
| Sell* | 50 | $115.35 | Ordinary |
05:18:30 - 21-May-26 |
| Sell* | 20 | $115.36 | Ordinary |
05:18:30 - 21-May-26 |
| Sell* | 46 | $115.34 | Ordinary |
05:18:28 - 21-May-26 |
| Buy* | 26 | $115.43 | Ordinary |
05:18:18 - 21-May-26 |
| Buy* | 7 | $115.43 | Ordinary |
05:18:18 - 21-May-26 |
| Buy* | 47 | $115.47 | Ordinary |
05:18:13 - 21-May-26 |
| Buy* | 10 | $115.45 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 40 | $115.46 | Ordinary |
05:18:06 - 21-May-26 |
| Sell* | 60 | $115.46 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 100 | $115.46 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 1 | $115.47 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 30 | $115.48 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 10 | $115.50 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 5 | $115.56 | Ordinary |
05:18:02 - 21-May-26 |
| Sell* | 10 | $115.56 | Ordinary |
05:17:59 - 21-May-26 |
| Buy* | 11 | $115.64 | Ordinary |
05:17:48 - 21-May-26 |
| Buy* | 10 | $115.69 | Ordinary |
05:17:37 - 21-May-26 |
| Buy* | 10 | $115.68 | Ordinary |
05:17:37 - 21-May-26 |
| Sell* | 1 | $115.76 | Ordinary |
05:17:37 - 21-May-26 |
| Sell* | 10 | $115.76 | Ordinary |
05:17:33 - 21-May-26 |
| Buy* | 20 | $115.63 | Ordinary |
05:17:03 - 21-May-26 |
| Buy* | 13 | $115.63 | Ordinary |
05:16:59 - 21-May-26 |
| Buy* | 6 | $115.67 | Ordinary |
05:16:55 - 21-May-26 |
| Buy* | 16 | $115.66 | Ordinary |
05:16:54 - 21-May-26 |
| Sell* | 9 | $115.60 | Ordinary |
05:16:53 - 21-May-26 |
| Sell* | 51 | $115.58 | Ordinary |
05:16:53 - 21-May-26 |
| Buy* | 14 | $115.67 | Ordinary |
05:16:42 - 21-May-26 |
| Sell* | 8 | $115.80 | Ordinary |
05:16:28 - 21-May-26 |
| Sell* | 33 | $115.80 | Ordinary |
05:16:21 - 21-May-26 |
| Sell* | 125 | $115.83 | Ordinary |
05:16:21 - 21-May-26 |
| Sell* | 13 | $115.91 | Ordinary |
05:16:11 - 21-May-26 |
| Buy* | 10 | $115.91 | Ordinary |
05:16:11 - 21-May-26 |
| Sell* | 10 | $115.86 | Ordinary |
05:16:11 - 21-May-26 |
| Sell* | 10 | $115.89 | Ordinary |
05:16:11 - 21-May-26 |
| Sell* | 10 | $115.89 | Ordinary |
05:16:06 - 21-May-26 |
| Unknown* | 10 | $115.90 | Ordinary |
05:16:04 - 21-May-26 |
| Unknown* | 10 | $115.90 | Ordinary |
05:16:04 - 21-May-26 |
| Buy* | 1,000 | $115.96 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 76 | $115.92 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 6 | $115.90 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 1 | $115.88 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 9 | $115.88 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 1 | $115.88 | Ordinary |
05:16:02 - 21-May-26 |
| Sell* | 200 | $115.81 | Ordinary |
05:15:52 - 21-May-26 |
| Buy* | 20 | $115.84 | Ordinary |
05:15:45 - 21-May-26 |
| Buy* | 284 | $115.82 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 200 | $115.82 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 1 | $115.81 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 2 | $115.81 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 10 | $115.74 | Ordinary |
05:15:04 - 21-May-26 |
| Sell* | 80 | $115.75 | Ordinary |
05:15:04 - 21-May-26 |
| Sell* | 20 | $115.75 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 10 | $115.80 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 1 | $115.78 | Ordinary |
05:14:55 - 21-May-26 |
| Buy* | 10 | $115.76 | Ordinary |
05:14:54 - 21-May-26 |
| Buy* | 10 | $115.77 | Ordinary |
05:14:49 - 21-May-26 |
| Buy* | 50 | $115.75 | Ordinary |
05:14:43 - 21-May-26 |
| Sell* | 1 | $115.77 | Ordinary |
05:14:27 - 21-May-26 |
| Sell* | 2 | $115.77 | Ordinary |
05:14:20 - 21-May-26 |
| Sell* | 10 | $115.72 | Ordinary |
05:14:17 - 21-May-26 |
| Sell* | 10 | $115.74 | Ordinary |
05:14:17 - 21-May-26 |
| Sell* | 10 | $115.75 | Ordinary |
05:14:17 - 21-May-26 |
| Sell* | 10 | $115.75 | Ordinary |
05:14:17 - 21-May-26 |
| Sell* | 10 | $115.77 | Ordinary |
05:14:17 - 21-May-26 |
| Sell* | 1 | $115.77 | Ordinary |
05:13:40 - 21-May-26 |
| Buy* | 6 | $115.86 | Ordinary |
05:13:39 - 21-May-26 |
| Buy* | 3 | $115.86 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 40 | $115.80 | Ordinary |
05:13:28 - 21-May-26 |
| Sell* | 1 | $115.77 | Ordinary |
05:13:24 - 21-May-26 |
| Sell* | 30 | $115.78 | Ordinary |
05:12:23 - 21-May-26 |
| Sell* | 2 | $115.69 | Ordinary |
05:12:20 - 21-May-26 |
| Buy* | 7 | $115.77 | Ordinary |
05:12:06 - 21-May-26 |
| Buy* | 10 | $115.81 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 2 | $115.81 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $115.80 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 33 | $115.60 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 4 | $115.55 | Ordinary |
05:11:53 - 21-May-26 |
| Sell* | 299 | $115.46 | Ordinary |
05:11:41 - 21-May-26 |
| Buy* | 186 | $115.55 | Ordinary |
05:10:55 - 21-May-26 |
| Buy* | 14 | $115.55 | Ordinary |
05:10:55 - 21-May-26 |
| Buy* | 1 | $115.50 | Ordinary |
05:10:49 - 21-May-26 |
| Buy* | 15 | $115.40 | Ordinary |
05:10:49 - 21-May-26 |
| Buy* | 2 | $115.37 | Ordinary |
05:10:48 - 21-May-26 |
| Buy* | 28 | $115.37 | Ordinary |
05:10:48 - 21-May-26 |
| Buy* | 4 | $115.36 | Ordinary |
05:10:47 - 21-May-26 |
| Buy* | 17 | $115.23 | Ordinary |
05:10:30 - 21-May-26 |
| Sell* | 3 | $115.12 | Ordinary |
05:10:08 - 21-May-26 |
| Sell* | 1 | $115.15 | Ordinary |
05:10:07 - 21-May-26 |
| Sell* | 8 | $115.25 | Ordinary |
05:09:48 - 21-May-26 |
| Buy* | 16 | $115.30 | Ordinary |
05:09:15 - 21-May-26 |
| Buy* | 9 | $115.17 | Ordinary |
05:08:10 - 21-May-26 |
| Buy* | 1 | $115.17 | Ordinary |
05:08:10 - 21-May-26 |
| Sell* | 247 | $115.17 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 13 | $115.17 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 20 | $115.17 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 20 | $115.17 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 10 | $115.17 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 1 | $115.20 | Ordinary |
05:07:22 - 21-May-26 |
| Sell* | 10 | $115.25 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 5 | $115.25 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 10 | $115.28 | Ordinary |
05:06:56 - 21-May-26 |
| Sell* | 1 | $115.27 | Ordinary |
05:06:47 - 21-May-26 |
| Buy* | 10 | $115.25 | Ordinary |
05:06:42 - 21-May-26 |
| Sell* | 24 | $115.18 | Ordinary |
05:06:07 - 21-May-26 |
| Buy* | 10 | $115.20 | Ordinary |
05:06:07 - 21-May-26 |
| Buy* | 2 | $115.29 | Ordinary |
05:06:05 - 21-May-26 |
| Sell* | 14 | $115.10 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 2 | $115.16 | Ordinary |
05:05:56 - 21-May-26 |
| Buy* | 5 | $115.15 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 186 | $114.99 | Ordinary |
05:05:35 - 21-May-26 |
| Sell* | 10 | $115.03 | Ordinary |
05:05:35 - 21-May-26 |
| Sell* | 1 | $115.03 | Ordinary |
05:05:35 - 21-May-26 |
| Sell* | 3 | $115.03 | Ordinary |
05:05:35 - 21-May-26 |
| Buy* | 13 | $115.11 | Ordinary |
05:05:22 - 21-May-26 |
| Sell* | 9 | $115.02 | Ordinary |
05:05:16 - 21-May-26 |
| Sell* | 200 | $115.00 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 33 | $115.00 | Ordinary |
05:05:01 - 21-May-26 |
| Unknown* | 110 | $115.07 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 10 | $115.07 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 200 | $115.11 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 90 | $115.11 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 10 | $115.11 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 10 | $115.15 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 10 | $115.01 | Ordinary |
05:04:27 - 21-May-26 |
| Sell* | 3 | $115.11 | Ordinary |
05:04:23 - 21-May-26 |
| Sell* | 4 | $115.00 | Ordinary |
05:04:22 - 21-May-26 |
| Sell* | 2 | $115.08 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 3 | $114.99 | Ordinary |
05:03:36 - 21-May-26 |
| Buy* | 323 | $114.99 | Ordinary |
05:03:35 - 21-May-26 |
| Buy* | 42 | $114.99 | Ordinary |
05:03:35 - 21-May-26 |
| Buy* | 8 | $114.99 | Ordinary |
05:03:35 - 21-May-26 |
| Sell* | 20 | $115.00 | Ordinary |
05:03:35 - 21-May-26 |
| Sell* | 9 | $115.01 | Ordinary |
05:03:35 - 21-May-26 |
| Buy* | 11 | $115.00 | Ordinary |
05:03:26 - 21-May-26 |
| Buy* | 22 | $115.00 | Ordinary |
05:03:26 - 21-May-26 |
| Buy* | 41 | $114.99 | Ordinary |
05:03:26 - 21-May-26 |
| Buy* | 89 | $114.99 | Ordinary |
05:03:26 - 21-May-26 |
| Buy* | 60 | $114.99 | Ordinary |
05:03:26 - 21-May-26 |
| Buy* | 5 | $114.94 | Ordinary |
05:03:18 - 21-May-26 |
| Sell* | 66 | $114.94 | Ordinary |
05:03:18 - 21-May-26 |
| Sell* | 100 | $114.94 | Ordinary |
05:03:18 - 21-May-26 |
| Buy* | 5 | $114.90 | Ordinary |
05:02:38 - 21-May-26 |
| Buy* | 3 | $114.88 | Ordinary |
05:02:34 - 21-May-26 |
| Sell* | 6 | $114.75 | Ordinary |
05:02:18 - 21-May-26 |
| Buy* | 10 | $114.85 | Ordinary |
05:02:06 - 21-May-26 |
| Buy* | 20 | $114.83 | Ordinary |
05:02:06 - 21-May-26 |
| Sell* | 48 | $114.77 | Ordinary |
05:01:39 - 21-May-26 |
| Sell* | 2 | $114.77 | Ordinary |
05:01:39 - 21-May-26 |
| Buy* | 10 | $114.85 | Ordinary |
05:01:35 - 21-May-26 |
| Sell* | 80 | $114.83 | Ordinary |
05:01:35 - 21-May-26 |
| Sell* | 10 | $114.81 | Ordinary |
05:01:35 - 21-May-26 |
| Sell* | 20 | $114.79 | Ordinary |
05:01:35 - 21-May-26 |
| Buy* | 3 | $114.85 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 14 | $114.83 | Ordinary |
05:01:09 - 21-May-26 |
| Sell* | 20 | $114.82 | Ordinary |
05:01:09 - 21-May-26 |
| Sell* | 10 | $114.80 | Ordinary |
05:01:09 - 21-May-26 |
| Sell* | 6 | $114.80 | Ordinary |
05:01:09 - 21-May-26 |
| Sell* | 10 | $114.77 | Ordinary |
05:01:00 - 21-May-26 |
| Sell* | 10 | $114.77 | Ordinary |
05:01:00 - 21-May-26 |
| Sell* | 1 | $114.75 | Ordinary |
05:00:45 - 21-May-26 |
| Sell* | 10 | $114.73 | Ordinary |
05:00:11 - 21-May-26 |
| Sell* | 10 | $114.72 | Ordinary |
05:00:11 - 21-May-26 |
| Sell* | 1 | $114.80 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 5 | $114.89 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 1 | $114.99 | Ordinary |
04:59:18 - 21-May-26 |
| Sell* | 6 | $114.99 | Ordinary |
04:58:47 - 21-May-26 |
| Buy* | 2 | $114.95 | Ordinary |
04:58:40 - 21-May-26 |
| Buy* | 48 | $114.95 | Ordinary |
04:58:38 - 21-May-26 |
| Sell* | 10 | $114.85 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 1 | $114.85 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 20 | $114.86 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 1 | $114.85 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 1 | $114.85 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 1 | $114.86 | Ordinary |
04:58:01 - 21-May-26 |
| Buy* | 6 | $115.01 | Ordinary |
04:58:01 - 21-May-26 |
| Buy* | 10 | $114.95 | Ordinary |
04:57:52 - 21-May-26 |
| Buy* | 10 | $114.95 | Ordinary |
04:57:52 - 21-May-26 |
| Buy* | 24 | $114.95 | Ordinary |
04:57:52 - 21-May-26 |
| Buy* | 20 | $114.94 | Ordinary |
04:57:52 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
04:57:50 - 21-May-26 |
| Sell* | 10 | $114.71 | Ordinary |
04:57:27 - 21-May-26 |
| Sell* | 53 | $114.62 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 29 | $114.69 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 12 | $114.63 | Ordinary |
04:57:18 - 21-May-26 |
| Buy* | 1 | $114.83 | Ordinary |
04:57:14 - 21-May-26 |
| Buy* | 10 | $114.77 | Ordinary |
04:56:26 - 21-May-26 |
| Sell* | 12 | $114.53 | Ordinary |
04:56:22 - 21-May-26 |
| Buy* | 24 | $114.52 | Ordinary |
04:56:14 - 21-May-26 |
| Sell* | 2 | $114.63 | Ordinary |
04:55:49 - 21-May-26 |
| Buy* | 20 | $114.60 | Ordinary |
04:55:43 - 21-May-26 |
| Sell* | 13 | $114.62 | Ordinary |
04:55:18 - 21-May-26 |
| Buy* | 19 | $114.67 | Ordinary |
04:54:59 - 21-May-26 |
| Sell* | 1 | $114.58 | Ordinary |
04:54:57 - 21-May-26 |
| Sell* | 1 | $114.58 | Ordinary |
04:54:57 - 21-May-26 |
| Sell* | 3 | $114.63 | Ordinary |
04:54:40 - 21-May-26 |
| Sell* | 20 | $114.56 | Ordinary |
04:54:39 - 21-May-26 |
| Sell* | 10 | $114.56 | Ordinary |
04:54:39 - 21-May-26 |
| Sell* | 4 | $114.56 | Ordinary |
04:54:39 - 21-May-26 |
| Sell* | 20 | $114.57 | Ordinary |
04:54:39 - 21-May-26 |
| Buy* | 28 | $114.68 | Ordinary |
04:54:26 - 21-May-26 |
| Buy* | 83 | $114.68 | Ordinary |
04:54:26 - 21-May-26 |
| Buy* | 91 | $114.68 | Ordinary |
04:54:26 - 21-May-26 |
| Buy* | 77 | $114.68 | Ordinary |
04:54:26 - 21-May-26 |
| Sell* | 10 | $114.68 | Ordinary |
04:54:26 - 21-May-26 |
| Sell* | 100 | $114.68 | Ordinary |
04:54:26 - 21-May-26 |
| Buy* | 10 | $114.68 | Ordinary |
04:54:26 - 21-May-26 |
| Buy* | 100 | $114.68 | Ordinary |
04:54:26 - 21-May-26 |
| Buy* | 110 | $114.67 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 110 | $114.67 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 10 | $114.65 | Ordinary |
04:54:21 - 21-May-26 |
| Buy* | 387 | $114.65 | Ordinary |
04:54:20 - 21-May-26 |
| Buy* | 10 | $114.69 | Ordinary |
04:54:13 - 21-May-26 |
| Buy* | 16 | $114.68 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 9 | $114.59 | Ordinary |
04:54:10 - 21-May-26 |
| Buy* | 10 | $114.65 | Ordinary |
04:54:01 - 21-May-26 |
| Buy* | 50 | $114.65 | Ordinary |
04:54:01 - 21-May-26 |
| Buy* | 20 | $114.64 | Ordinary |
04:54:01 - 21-May-26 |
| Sell* | 4 | $114.38 | Ordinary |
04:53:50 - 21-May-26 |
| Buy* | 10 | $114.47 | Ordinary |
04:53:50 - 21-May-26 |
| Buy* | 10 | $114.51 | Ordinary |
04:53:49 - 21-May-26 |
| Buy* | 10 | $114.51 | Ordinary |
04:53:48 - 21-May-26 |
| Buy* | 10 | $114.45 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 1 | $114.25 | Ordinary |
04:53:23 - 21-May-26 |
| Sell* | 14 | $114.17 | Ordinary |
04:53:18 - 21-May-26 |
| Buy* | 45 | $114.30 | Ordinary |
04:53:10 - 21-May-26 |
| Buy* | 20 | $114.27 | Ordinary |
04:53:10 - 21-May-26 |
| Sell* | 3 | $114.14 | Ordinary |
04:53:08 - 21-May-26 |
| Sell* | 5 | $114.15 | Ordinary |
04:53:08 - 21-May-26 |
| Buy* | 1 | $114.16 | Ordinary |
04:53:05 - 21-May-26 |
| Buy* | 5 | $114.14 | Ordinary |
04:53:04 - 21-May-26 |
| Sell* | 1 | $114.01 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 30 | $114.04 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 1 | $114.02 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 1 | $114.02 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 4 | $114.23 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 20 | $114.30 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 161 | $114.26 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 58 | $114.26 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 54 | $114.26 | Ordinary |
04:52:37 - 21-May-26 |
| Sell* | 90 | $114.26 | Ordinary |
04:52:37 - 21-May-26 |
| Sell* | 95 | $114.27 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 348 | $114.26 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 10 | $114.26 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 66 | $114.26 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 66 | $114.26 | Ordinary |
04:52:37 - 21-May-26 |
| Sell* | 10 | $114.30 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 2 | $114.26 | Ordinary |
04:52:36 - 21-May-26 |
| Buy* | 5 | $114.26 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 1 | $114.27 | Ordinary |
04:52:28 - 21-May-26 |
| Sell* | 1 | $114.30 | Ordinary |
04:52:24 - 21-May-26 |
| Sell* | 4 | $114.44 | Ordinary |
04:52:14 - 21-May-26 |
| Sell* | 15 | $114.45 | Ordinary |
04:52:13 - 21-May-26 |
| Buy* | 15 | $114.46 | Ordinary |
04:52:04 - 21-May-26 |
| Buy* | 1 | $114.51 | Ordinary |
04:51:56 - 21-May-26 |
| Buy* | 20 | $114.49 | Ordinary |
04:51:56 - 21-May-26 |
| Buy* | 218 | $114.40 | Ordinary |
04:51:56 - 21-May-26 |
| Buy* | 1,560 | $114.40 | Ordinary |
04:51:56 - 21-May-26 |
| Buy* | 5 | $114.40 | Ordinary |
04:51:56 - 21-May-26 |
| Buy* | 174 | $114.40 | Ordinary |
04:51:56 - 21-May-26 |
| Buy* | 880 | $114.40 | Ordinary |
04:51:56 - 21-May-26 |
| Buy* | 358 | $114.40 | Ordinary |
04:51:56 - 21-May-26 |
| Buy* | 92 | $114.40 | Ordinary |
04:51:56 - 21-May-26 |
| Buy* | 68 | $114.40 | Ordinary |
04:51:56 - 21-May-26 |
| Buy* | 64 | $114.40 | Ordinary |
04:51:56 - 21-May-26 |
| Sell* | 280 | $114.40 | Ordinary |
04:51:56 - 21-May-26 |
| Sell* | 185 | $114.40 | Ordinary |
04:51:56 - 21-May-26 |
| Sell* | 115 | $114.40 | Ordinary |
04:51:56 - 21-May-26 |
| Sell* | 80 | $114.41 | Ordinary |
04:51:56 - 21-May-26 |
| Sell* | 20 | $114.41 | Ordinary |
04:51:56 - 21-May-26 |
| Sell* | 80 | $114.45 | Ordinary |
04:51:56 - 21-May-26 |
| Sell* | 1 | $114.49 | Ordinary |
04:51:56 - 21-May-26 |
| Sell* | 3 | $114.49 | Ordinary |
04:51:56 - 21-May-26 |
| Sell* | 15 | $114.50 | Ordinary |
04:51:56 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
04:51:56 - 21-May-26 |
| Sell* | 1 | $114.60 | Ordinary |
04:51:41 - 21-May-26 |
| Sell* | 80 | $114.66 | Ordinary |
04:51:29 - 21-May-26 |
| Sell* | 100 | $114.66 | Ordinary |
04:51:29 - 21-May-26 |
| Sell* | 100 | $114.66 | Ordinary |
04:51:29 - 21-May-26 |
| Sell* | 15 | $114.69 | Ordinary |
04:51:25 - 21-May-26 |
| Sell* | 10 | $114.67 | Ordinary |
04:51:10 - 21-May-26 |
| Sell* | 10 | $114.67 | Ordinary |
04:51:10 - 21-May-26 |
| Sell* | 10 | $114.67 | Ordinary |
04:51:10 - 21-May-26 |
| Sell* | 5 | $114.70 | Ordinary |
04:51:05 - 21-May-26 |
| Buy* | 60 | $114.73 | Ordinary |
04:50:53 - 21-May-26 |
| Buy* | 10 | $114.77 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 80 | $114.71 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 120 | $114.71 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 5 | $114.70 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 10 | $114.70 | Ordinary |
04:50:32 - 21-May-26 |
| Buy* | 1 | $114.70 | Ordinary |
04:50:32 - 21-May-26 |
| Sell* | 29 | $114.70 | Ordinary |
04:50:09 - 21-May-26 |
| Sell* | 1 | $114.75 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 1 | $114.76 | Ordinary |
04:49:52 - 21-May-26 |
| Sell* | 4 | $114.74 | Ordinary |
04:49:52 - 21-May-26 |
| Sell* | 1 | $114.70 | Ordinary |
04:49:51 - 21-May-26 |
| Buy* | 5 | $114.70 | Ordinary |
04:49:42 - 21-May-26 |
| Sell* | 20 | $114.70 | Ordinary |
04:49:34 - 21-May-26 |
| Buy* | 11 | $114.70 | Ordinary |
04:49:11 - 21-May-26 |
| Sell* | 250 | $114.50 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 100 | $114.55 | Ordinary |
04:48:44 - 21-May-26 |
| Sell* | 200 | $114.38 | Ordinary |
04:48:40 - 21-May-26 |
| Sell* | 10 | $114.48 | Ordinary |
04:48:39 - 21-May-26 |
| Sell* | 10 | $114.48 | Ordinary |
04:48:39 - 21-May-26 |
| Sell* | 10 | $114.48 | Ordinary |
04:48:39 - 21-May-26 |
| Sell* | 10 | $114.48 | Ordinary |
04:48:39 - 21-May-26 |
| Sell* | 10 | $114.48 | Ordinary |
04:48:39 - 21-May-26 |
| Sell* | 10 | $114.48 | Ordinary |
04:48:38 - 21-May-26 |
| Sell* | 1 | $114.45 | Ordinary |
04:48:32 - 21-May-26 |
| Sell* | 3 | $114.45 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
04:48:27 - 21-May-26 |
| Sell* | 30 | $114.50 | Ordinary |
04:48:27 - 21-May-26 |
| Sell* | 5 | $114.50 | Ordinary |
04:48:27 - 21-May-26 |
| Buy* | 1 | $114.58 | Ordinary |
04:48:21 - 21-May-26 |
| Sell* | 30 | $114.60 | Ordinary |
04:48:13 - 21-May-26 |
| Sell* | 1 | $114.67 | Ordinary |
04:48:12 - 21-May-26 |
| Sell* | 1 | $114.67 | Ordinary |
04:48:12 - 21-May-26 |
| Sell* | 5 | $114.71 | Ordinary |
04:48:12 - 21-May-26 |
| Sell* | 1 | $114.75 | Ordinary |
04:48:12 - 21-May-26 |
| Buy* | 1 | $114.83 | Ordinary |
04:47:44 - 21-May-26 |
| Sell* | 3 | $114.74 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 1 | $114.76 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 1 | $114.76 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 3 | $114.76 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 5 | $114.77 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 1 | $114.81 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 1 | $114.84 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 1 | $114.84 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 15 | $114.90 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 1 | $114.92 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 50 | $115.00 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 10 | $115.10 | Ordinary |
04:46:54 - 21-May-26 |
| Sell* | 10 | $115.06 | Ordinary |
04:46:42 - 21-May-26 |
| Sell* | 15 | $114.89 | Ordinary |
04:46:36 - 21-May-26 |
| Sell* | 50 | $114.80 | Ordinary |
04:46:22 - 21-May-26 |
| Sell* | 200 | $114.80 | Ordinary |
04:46:22 - 21-May-26 |
| Sell* | 300 | $114.81 | Ordinary |
04:46:22 - 21-May-26 |
| Sell* | 100 | $114.81 | Ordinary |
04:46:22 - 21-May-26 |
| Sell* | 20 | $114.97 | Ordinary |
04:46:22 - 21-May-26 |
| Sell* | 2 | $114.92 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 1 | $114.92 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 10 | $115.00 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 3 | $115.00 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 20 | $115.01 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 10 | $115.05 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 1 | $115.05 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 10 | $115.20 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 11 | $115.22 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 2 | $115.31 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 1 | $115.32 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 5 | $115.33 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 49 | $115.33 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 3 | $115.40 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 5 | $115.40 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 16 | $115.48 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 2 | $115.48 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 1 | $115.48 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 10 | $115.53 | Ordinary |
04:45:34 - 21-May-26 |
| Buy* | 10 | $115.50 | Ordinary |
04:45:34 - 21-May-26 |
| Buy* | 10 | $115.49 | Ordinary |
04:45:33 - 21-May-26 |
| Buy* | 10 | $115.49 | Ordinary |
04:45:33 - 21-May-26 |
| Sell* | 3 | $115.34 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 2 | $115.34 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 10 | $115.34 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $115.49 | Ordinary |
04:44:39 - 21-May-26 |
| Sell* | 12 | $115.44 | Ordinary |
04:44:33 - 21-May-26 |
| Sell* | 3 | $115.54 | Ordinary |
04:44:30 - 21-May-26 |
| Buy* | 5 | $115.51 | Ordinary |
04:43:53 - 21-May-26 |
| Buy* | 10 | $115.51 | Ordinary |
04:43:53 - 21-May-26 |
| Buy* | 1 | $115.49 | Ordinary |
04:43:41 - 21-May-26 |
| Sell* | 14 | $115.45 | Ordinary |
04:43:38 - 21-May-26 |
| Sell* | 39 | $115.41 | Ordinary |
04:43:21 - 21-May-26 |
| Sell* | 174 | $115.41 | Ordinary |
04:43:21 - 21-May-26 |
| Sell* | 208 | $115.41 | Ordinary |
04:43:21 - 21-May-26 |
| Sell* | 56 | $115.41 | Ordinary |
04:43:21 - 21-May-26 |
| Sell* | 56 | $115.41 | Ordinary |
04:43:21 - 21-May-26 |
| Buy* | 10 | $115.41 | Ordinary |
04:43:08 - 21-May-26 |
| Buy* | 10 | $115.43 | Ordinary |
04:43:05 - 21-May-26 |
| Buy* | 20 | $115.45 | Ordinary |
04:43:00 - 21-May-26 |
| Buy* | 1 | $115.45 | Ordinary |
04:43:00 - 21-May-26 |
| Buy* | 50 | $115.44 | Ordinary |
04:43:00 - 21-May-26 |
| Buy* | 20 | $115.40 | Ordinary |
04:42:54 - 21-May-26 |
| Buy* | 1 | $115.40 | Ordinary |
04:42:54 - 21-May-26 |
| Buy* | 50 | $115.39 | Ordinary |
04:42:54 - 21-May-26 |
| Buy* | 170 | $115.16 | Ordinary |
04:42:39 - 21-May-26 |
| Sell* | 1 | $115.18 | Ordinary |
04:41:48 - 21-May-26 |
| Sell* | 10 | $115.26 | Ordinary |
04:41:35 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
04:41:33 - 21-May-26 |
| Buy* | 17 | $115.29 | Ordinary |
04:41:24 - 21-May-26 |
| Buy* | 10 | $115.28 | Ordinary |
04:41:24 - 21-May-26 |
| Buy* | 10 | $115.29 | Ordinary |
04:41:11 - 21-May-26 |
| Buy* | 30 | $115.10 | Ordinary |
04:40:30 - 21-May-26 |
| Buy* | 440 | $115.10 | Ordinary |
04:40:30 - 21-May-26 |
| Buy* | 5 | $115.10 | Ordinary |
04:40:30 - 21-May-26 |
| Buy* | 93 | $115.10 | Ordinary |
04:40:30 - 21-May-26 |
| Sell* | 5 | $115.00 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 20 | $115.00 | Ordinary |
04:40:10 - 21-May-26 |
| Buy* | 20 | $115.06 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 30 | $115.00 | Ordinary |
04:39:49 - 21-May-26 |
| Buy* | 200 | $115.05 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 64 | $115.00 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 120 | $115.00 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 450 | $115.00 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 900 | $115.00 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 450 | $115.00 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 420 | $115.00 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 10 | $114.99 | Ordinary |
04:39:36 - 21-May-26 |
| Sell* | 3 | $114.92 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 23 | $114.96 | Ordinary |
04:39:12 - 21-May-26 |
| Buy* | 56 | $114.96 | Ordinary |
04:39:10 - 21-May-26 |
| Buy* | 71 | $114.96 | Ordinary |
04:39:10 - 21-May-26 |
| Buy* | 5 | $114.96 | Ordinary |
04:39:10 - 21-May-26 |
| Buy* | 10 | $115.02 | Ordinary |
04:39:10 - 21-May-26 |
| Buy* | 25 | $115.00 | Ordinary |
04:39:08 - 21-May-26 |
| Buy* | 6 | $114.96 | Ordinary |
04:39:08 - 21-May-26 |
| Buy* | 18 | $114.86 | Ordinary |
04:38:52 - 21-May-26 |
| Buy* | 61 | $114.86 | Ordinary |
04:38:52 - 21-May-26 |
| Buy* | 22 | $114.89 | Ordinary |
04:38:38 - 21-May-26 |
| Buy* | 14 | $114.89 | Ordinary |
04:38:38 - 21-May-26 |
| Buy* | 4 | $114.89 | Ordinary |
04:38:38 - 21-May-26 |
| Sell* | 1 | $114.89 | Ordinary |
04:38:26 - 21-May-26 |
| Sell* | 20 | $114.92 | Ordinary |
04:38:16 - 21-May-26 |
| Sell* | 4 | $114.94 | Ordinary |
04:38:16 - 21-May-26 |
| Sell* | 1 | $115.10 | Ordinary |
04:38:15 - 21-May-26 |
| Sell* | 20 | $115.02 | Ordinary |
04:37:45 - 21-May-26 |
| Sell* | 7 | $115.02 | Ordinary |
04:37:45 - 21-May-26 |
| Buy* | 2 | $115.10 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 3 | $115.02 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 1 | $115.01 | Ordinary |
04:37:35 - 21-May-26 |
| Sell* | 3 | $115.05 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 8 | $114.95 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 1 | $114.95 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 31 | $114.98 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 1 | $115.00 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 1 | $115.00 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 1,000 | $115.00 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 10 | $115.00 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 5 | $115.11 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 1 | $115.15 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 5 | $115.15 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 5 | $115.15 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 5 | $115.15 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 40 | $115.15 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 5 | $115.04 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 4 | $115.15 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 20 | $115.15 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 120 | $115.15 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 27 | $115.17 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 66 | $115.18 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 120 | $115.18 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 7 | $115.18 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 7 | $115.18 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 20 | $115.21 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 2 | $115.27 | Ordinary |
04:37:17 - 21-May-26 |
| Buy* | 1 | $115.26 | Ordinary |
04:37:17 - 21-May-26 |
| Sell* | 27 | $115.18 | Ordinary |
04:37:15 - 21-May-26 |
| Sell* | 1 | $115.16 | Ordinary |
04:37:05 - 21-May-26 |
| Sell* | 11 | $115.16 | Ordinary |
04:37:01 - 21-May-26 |
| Buy* | 2 | $115.17 | Ordinary |
04:36:51 - 21-May-26 |
| Buy* | 127 | $115.17 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 2 | $115.14 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 30 | $115.15 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 22 | $115.17 | Ordinary |
04:36:45 - 21-May-26 |
| Buy* | 5 | $115.17 | Ordinary |
04:36:45 - 21-May-26 |
| Sell* | 4 | $115.25 | Ordinary |
04:36:44 - 21-May-26 |
| Unknown* | 10 | $115.25 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 1 | $115.18 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 1 | $115.19 | Ordinary |
04:36:11 - 21-May-26 |
| Buy* | 18 | $115.19 | Ordinary |
04:35:59 - 21-May-26 |
| Sell* | 1 | $115.19 | Ordinary |
04:35:59 - 21-May-26 |
| Sell* | 3 | $115.27 | Ordinary |
04:35:59 - 21-May-26 |
| Buy* | 22 | $115.19 | Ordinary |
04:35:48 - 21-May-26 |
| Buy* | 200 | $115.19 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 7 | $115.20 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 2 | $115.21 | Ordinary |
04:35:13 - 21-May-26 |
| Buy* | 849 | $115.26 | Ordinary |
04:35:12 - 21-May-26 |
| Buy* | 174 | $115.26 | Ordinary |
04:35:12 - 21-May-26 |
| Buy* | 44 | $115.26 | Ordinary |
04:35:12 - 21-May-26 |
| Buy* | 33 | $115.26 | Ordinary |
04:35:12 - 21-May-26 |
| Buy* | 39 | $115.11 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 9 | $115.10 | Ordinary |
04:34:33 - 21-May-26 |
| Buy* | 19 | $115.10 | Ordinary |
04:34:30 - 21-May-26 |
| Sell* | 10 | $115.13 | Ordinary |
04:34:24 - 21-May-26 |
| Sell* | 10 | $115.11 | Ordinary |
04:34:19 - 21-May-26 |
| Sell* | 10 | $115.11 | Ordinary |
04:34:19 - 21-May-26 |
| Sell* | 100 | $115.13 | Ordinary |
04:34:19 - 21-May-26 |
| Buy* | 3 | $115.10 | Ordinary |
04:33:51 - 21-May-26 |
| Buy* | 16 | $115.15 | Ordinary |
04:33:51 - 21-May-26 |
| Buy* | 15 | $115.10 | Ordinary |
04:33:50 - 21-May-26 |
| Buy* | 1 | $115.15 | Ordinary |
04:33:45 - 21-May-26 |
| Sell* | 20 | $115.17 | Ordinary |
04:33:29 - 21-May-26 |
| Sell* | 10 | $115.13 | Ordinary |
04:33:29 - 21-May-26 |
| Buy* | 1 | $115.14 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 1 | $115.18 | Ordinary |
04:33:13 - 21-May-26 |
| Sell* | 10 | $115.22 | Ordinary |
04:33:09 - 21-May-26 |
| Sell* | 1 | $115.22 | Ordinary |
04:33:09 - 21-May-26 |
| Sell* | 30 | $115.23 | Ordinary |
04:33:09 - 21-May-26 |
| Buy* | 6 | $115.25 | Ordinary |
04:33:06 - 21-May-26 |
| Buy* | 1 | $115.25 | Ordinary |
04:32:50 - 21-May-26 |
| Buy* | 240 | $115.22 | Ordinary |
04:32:33 - 21-May-26 |
| Buy* | 10 | $115.26 | Ordinary |
04:32:12 - 21-May-26 |
| Buy* | 10 | $115.25 | Ordinary |
04:32:12 - 21-May-26 |
| Buy* | 10 | $115.23 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 5 | $115.30 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 30 | $115.32 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 2 | $115.35 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 80 | $115.35 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 15 | $115.36 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 1 | $115.37 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 45 | $115.37 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 13 | $115.37 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 120 | $115.37 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 5 | $115.39 | Ordinary |
04:31:48 - 21-May-26 |
| Sell* | 2 | $115.39 | Ordinary |
04:31:48 - 21-May-26 |
| Sell* | 10 | $115.49 | Ordinary |
04:31:40 - 21-May-26 |
| Sell* | 2 | $115.52 | Ordinary |
04:31:40 - 21-May-26 |
| Sell* | 10 | $115.51 | Ordinary |
04:31:38 - 21-May-26 |
| Buy* | 3 | $115.45 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 5 | $115.45 | Ordinary |
04:31:15 - 21-May-26 |
| Sell* | 12 | $115.45 | Ordinary |
04:31:15 - 21-May-26 |
| Sell* | 100 | $115.46 | Ordinary |
04:31:15 - 21-May-26 |
| Sell* | 300 | $115.47 | Ordinary |
04:31:15 - 21-May-26 |
| Sell* | 20 | $115.47 | Ordinary |
04:31:15 - 21-May-26 |
| Buy* | 23 | $115.55 | Ordinary |
04:31:10 - 21-May-26 |
| Buy* | 3 | $115.55 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 2 | $115.55 | Ordinary |
04:31:09 - 21-May-26 |
| Sell* | 20 | $115.55 | Ordinary |
04:31:09 - 21-May-26 |
| Sell* | 2 | $115.55 | Ordinary |
04:31:09 - 21-May-26 |
| Sell* | 1 | $115.55 | Ordinary |
04:31:09 - 21-May-26 |
| Sell* | 1 | $115.56 | Ordinary |
04:30:43 - 21-May-26 |
| Sell* | 1 | $115.56 | Ordinary |
04:30:36 - 21-May-26 |
| Sell* | 20 | $115.58 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 1 | $115.58 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 26 | $115.69 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 20 | $115.70 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 900 | $115.80 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 100 | $115.80 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 7 | $115.59 | Ordinary |
04:29:16 - 21-May-26 |
| Buy* | 3 | $115.55 | Ordinary |
04:29:12 - 21-May-26 |
| Sell* | 11 | $115.47 | Ordinary |
04:29:12 - 21-May-26 |
| Sell* | 10 | $115.47 | Ordinary |
04:29:11 - 21-May-26 |
| Sell* | 20 | $115.50 | Ordinary |
04:29:02 - 21-May-26 |
| Sell* | 6 | $115.40 | Ordinary |
04:28:56 - 21-May-26 |
| Sell* | 1 | $115.41 | Ordinary |
04:28:42 - 21-May-26 |
| Sell* | 9 | $115.42 | Ordinary |
04:28:42 - 21-May-26 |
| Buy* | 4 | $115.51 | Ordinary |
04:28:42 - 21-May-26 |
| Sell* | 6 | $115.57 | Ordinary |
04:28:41 - 21-May-26 |
| Sell* | 5 | $115.50 | Ordinary |
04:28:36 - 21-May-26 |
| Sell* | 1 | $115.51 | Ordinary |
04:28:36 - 21-May-26 |
| Sell* | 32 | $115.51 | Ordinary |
04:28:36 - 21-May-26 |
| Sell* | 1 | $115.60 | Ordinary |
04:28:35 - 21-May-26 |
| Sell* | 1 | $115.63 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 2 | $115.65 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 4 | $115.79 | Ordinary |
04:28:18 - 21-May-26 |
| Sell* | 10 | $115.79 | Ordinary |
04:28:18 - 21-May-26 |
| Sell* | 164 | $115.84 | Ordinary |
04:28:14 - 21-May-26 |
| Sell* | 28 | $115.84 | Ordinary |
04:28:14 - 21-May-26 |
| Sell* | 48 | $115.84 | Ordinary |
04:28:14 - 21-May-26 |
| Sell* | 2 | $115.84 | Ordinary |
04:28:10 - 21-May-26 |
| Buy* | 4 | $115.90 | Ordinary |
04:27:59 - 21-May-26 |
| Buy* | 19 | $115.90 | Ordinary |
04:27:59 - 21-May-26 |
| Buy* | 10 | $115.86 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 20 | $115.68 | Ordinary |
04:27:38 - 21-May-26 |
| Sell* | 10 | $115.69 | Ordinary |
04:27:38 - 21-May-26 |
| Sell* | 10 | $115.72 | Ordinary |
04:27:38 - 21-May-26 |
| Buy* | 28 | $115.72 | Ordinary |
04:27:28 - 21-May-26 |
| Buy* | 47 | $115.72 | Ordinary |
04:27:28 - 21-May-26 |
| Buy* | 5 | $115.72 | Ordinary |
04:27:28 - 21-May-26 |
| Buy* | 10 | $115.77 | Ordinary |
04:27:24 - 21-May-26 |
| Buy* | 170 | $115.79 | Ordinary |
04:27:17 - 21-May-26 |
| Buy* | 11 | $115.78 | Ordinary |
04:27:14 - 21-May-26 |
| Buy* | 2 | $115.78 | Ordinary |
04:27:14 - 21-May-26 |
| Buy* | 6 | $115.71 | Ordinary |
04:26:51 - 21-May-26 |
| Buy* | 3 | $115.71 | Ordinary |
04:26:51 - 21-May-26 |
| Buy* | 6 | $115.71 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 50 | $115.72 | Ordinary |
04:26:50 - 21-May-26 |
| Sell* | 12 | $115.76 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 20 | $115.76 | Ordinary |
04:26:43 - 21-May-26 |
| Sell* | 10 | $115.80 | Ordinary |
04:26:43 - 21-May-26 |
| Sell* | 8 | $115.81 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 1 | $115.70 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 1 | $115.72 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 10 | $115.73 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 10 | $115.73 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 10 | $115.73 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 3 | $115.77 | Ordinary |
04:25:55 - 21-May-26 |
| Sell* | 1 | $115.80 | Ordinary |
04:25:55 - 21-May-26 |
| Sell* | 1 | $115.80 | Ordinary |
04:25:49 - 21-May-26 |
| Sell* | 7 | $115.85 | Ordinary |
04:25:49 - 21-May-26 |
| Unknown* | 10 | $115.85 | Ordinary |
04:25:36 - 21-May-26 |
| Unknown* | 10 | $115.85 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 1 | $115.76 | Ordinary |
04:25:12 - 21-May-26 |
| Buy* | 2 | $115.75 | Ordinary |
04:24:48 - 21-May-26 |
| Sell* | 50 | $115.77 | Ordinary |
04:24:46 - 21-May-26 |
| Buy* | 1 | $115.90 | Ordinary |
04:24:39 - 21-May-26 |
| Sell* | 10 | $115.72 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 79 | $115.73 | Ordinary |
04:24:15 - 21-May-26 |
| Sell* | 10 | $115.67 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 104 | $115.78 | Ordinary |
04:23:42 - 21-May-26 |
| Buy* | 35 | $115.78 | Ordinary |
04:23:42 - 21-May-26 |
| Buy* | 85 | $115.78 | Ordinary |
04:23:42 - 21-May-26 |
| Buy* | 168 | $115.77 | Ordinary |
04:23:39 - 21-May-26 |
| Buy* | 5 | $115.77 | Ordinary |
04:23:38 - 21-May-26 |
| Buy* | 40 | $115.70 | Ordinary |
04:23:25 - 21-May-26 |
| Buy* | 9 | $115.51 | Ordinary |
04:23:04 - 21-May-26 |
| Sell* | 10 | $115.64 | Ordinary |
04:22:53 - 21-May-26 |
| Buy* | 14 | $115.60 | Ordinary |
04:22:53 - 21-May-26 |
| Buy* | 9 | $115.49 | Ordinary |
04:22:45 - 21-May-26 |
| Sell* | 25 | $115.41 | Ordinary |
04:22:41 - 21-May-26 |
| Sell* | 100 | $115.43 | Ordinary |
04:22:41 - 21-May-26 |
| Sell* | 10 | $115.49 | Ordinary |
04:22:41 - 21-May-26 |
| Sell* | 12 | $115.46 | Ordinary |
04:22:22 - 21-May-26 |
| Sell* | 10 | $115.50 | Ordinary |
04:22:19 - 21-May-26 |
| Sell* | 2 | $115.51 | Ordinary |
04:22:18 - 21-May-26 |
| Sell* | 10 | $115.54 | Ordinary |
04:22:17 - 21-May-26 |
| Sell* | 1 | $115.56 | Ordinary |
04:22:09 - 21-May-26 |
| Sell* | 3 | $115.56 | Ordinary |
04:22:09 - 21-May-26 |
| Sell* | 16 | $115.59 | Ordinary |
04:22:09 - 21-May-26 |
| Sell* | 3 | $115.60 | Ordinary |
04:22:09 - 21-May-26 |
| Sell* | 23 | $115.60 | Ordinary |
04:22:09 - 21-May-26 |
| Sell* | 100 | $115.66 | Ordinary |
04:22:01 - 21-May-26 |
| Sell* | 2 | $115.63 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 1 | $115.66 | Ordinary |
04:21:59 - 21-May-26 |
| Sell* | 6 | $115.72 | Ordinary |
04:21:56 - 21-May-26 |
| Sell* | 5 | $115.74 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 1 | $115.77 | Ordinary |
04:21:53 - 21-May-26 |
| Buy* | 1 | $115.80 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 7 | $115.77 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 30 | $115.76 | Ordinary |
04:21:44 - 21-May-26 |
| Buy* | 120 | $115.76 | Ordinary |
04:21:44 - 21-May-26 |
| Buy* | 1 | $115.74 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 50 | $115.76 | Ordinary |
04:21:33 - 21-May-26 |
| Buy* | 102 | $115.73 | Ordinary |
04:21:17 - 21-May-26 |
| Sell* | 1 | $115.70 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $115.84 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 10 | $115.80 | Ordinary |
04:21:09 - 21-May-26 |
| Sell* | 30 | $115.81 | Ordinary |
04:21:09 - 21-May-26 |
| Sell* | 1 | $115.89 | Ordinary |
04:21:06 - 21-May-26 |
| Sell* | 2 | $115.90 | Ordinary |
04:21:06 - 21-May-26 |
| Buy* | 10 | $115.97 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 250 | $115.90 | Ordinary |
04:20:39 - 21-May-26 |
| Buy* | 50 | $115.90 | Ordinary |
04:20:39 - 21-May-26 |
| Buy* | 50 | $115.90 | Ordinary |
04:20:39 - 21-May-26 |
| Buy* | 8 | $116.00 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 20 | $115.96 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 19 | $115.96 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 3 | $115.94 | Ordinary |
04:20:37 - 21-May-26 |
| Sell* | 10 | $115.90 | Ordinary |
04:20:33 - 21-May-26 |
| Sell* | 19 | $115.90 | Ordinary |
04:20:28 - 21-May-26 |
| Sell* | 10 | $115.85 | Ordinary |
04:20:28 - 21-May-26 |
| Sell* | 30 | $116.00 | Ordinary |
04:20:20 - 21-May-26 |
| Sell* | 10 | $115.99 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 9 | $115.99 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 11 | $115.99 | Ordinary |
04:20:05 - 21-May-26 |
| Sell* | 1 | $115.88 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 6 | $115.95 | Ordinary |
04:19:58 - 21-May-26 |
| Sell* | 1 | $116.00 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 1 | $116.00 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 6 | $116.00 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 100 | $116.01 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 269 | $116.03 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 11 | $116.03 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 16 | $116.03 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 5 | $116.20 | Ordinary |
04:19:45 - 21-May-26 |
| Buy* | 46 | $116.24 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 20 | $116.20 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 20 | $116.26 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 14 | $116.28 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 20 | $116.28 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 36 | $116.28 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 54 | $116.28 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 36 | $116.29 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 100 | $116.29 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 10 | $116.29 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 100 | $116.29 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 10 | $116.29 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 10 | $116.29 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 44 | $116.29 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 4 | $116.30 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 52 | $116.31 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 10 | $116.31 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 10 | $116.29 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 4 | $116.31 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 20 | $116.31 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 4 | $116.31 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 10 | $116.31 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 7 | $116.34 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 10 | $116.47 | Ordinary |
04:19:32 - 21-May-26 |
| Buy* | 10 | $116.47 | Ordinary |
04:19:32 - 21-May-26 |
| Buy* | 20 | $116.46 | Ordinary |
04:19:32 - 21-May-26 |
| Buy* | 72 | $116.40 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 10 | $116.37 | Ordinary |
04:19:29 - 21-May-26 |
| Buy* | 2 | $116.37 | Ordinary |
04:19:29 - 21-May-26 |
| Buy* | 20 | $116.36 | Ordinary |
04:19:29 - 21-May-26 |
| Sell* | 29 | $116.30 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 18 | $116.31 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 44 | $116.32 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 6 | $116.32 | Ordinary |
04:19:19 - 21-May-26 |
| Sell* | 1 | $116.37 | Ordinary |
04:19:18 - 21-May-26 |
| Buy* | 25 | $116.35 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 16 | $116.35 | Ordinary |
04:19:06 - 21-May-26 |
| Sell* | 2 | $116.31 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 72 | $116.39 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 30 | $116.39 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 80 | $116.38 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 3 | $116.31 | Ordinary |
04:18:56 - 21-May-26 |
| Buy* | 36 | $116.31 | Ordinary |
04:18:56 - 21-May-26 |
| Sell* | 7 | $116.21 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 147 | $116.25 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 7 | $116.28 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 4 | $116.30 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 40 | $116.30 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 17 | $116.30 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 14 | $116.30 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 7 | $116.30 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 89 | $116.30 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 20 | $116.31 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 1 | $116.39 | Ordinary |
04:18:17 - 21-May-26 |
| Sell* | 14 | $116.36 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 159 | $116.37 | Ordinary |
04:18:05 - 21-May-26 |
| Buy* | 19 | $116.37 | Ordinary |
04:18:05 - 21-May-26 |
| Buy* | 22 | $116.37 | Ordinary |
04:18:05 - 21-May-26 |
| Buy* | 26 | $116.37 | Ordinary |
04:18:05 - 21-May-26 |
| Buy* | 56 | $116.37 | Ordinary |
04:18:05 - 21-May-26 |
| Buy* | 87 | $116.37 | Ordinary |
04:18:05 - 21-May-26 |
| Buy* | 31 | $116.37 | Ordinary |
04:18:05 - 21-May-26 |
| Buy* | 5 | $116.31 | Ordinary |
04:18:01 - 21-May-26 |
| Buy* | 20 | $116.38 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 363 | $116.38 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 20 | $116.38 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 363 | $116.38 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 30 | $116.37 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 270 | $116.38 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 30 | $116.37 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 9 | $116.36 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 12 | $116.36 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 34 | $116.35 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 9 | $116.35 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 79 | $116.34 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 4 | $116.36 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 15 | $116.34 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 63 | $116.34 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 43 | $116.34 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 10 | $116.34 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 110 | $116.29 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 43 | $116.29 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 10 | $116.29 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 10 | $116.29 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 2 | $116.28 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 1 | $116.24 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 209 | $116.25 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 4 | $116.24 | Ordinary |
04:17:45 - 21-May-26 |
| Buy* | 67 | $116.34 | Ordinary |
04:17:43 - 21-May-26 |
| Buy* | 20 | $116.34 | Ordinary |
04:17:43 - 21-May-26 |
| Sell* | 175 | $116.30 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 16 | $116.30 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 1 | $116.30 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 50 | $116.31 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 54 | $116.35 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 39 | $116.30 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 1 | $116.30 | Ordinary |
04:17:09 - 21-May-26 |
| Buy* | 50 | $116.36 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 236 | $116.30 | Ordinary |
04:17:01 - 21-May-26 |
| Sell* | 129 | $116.30 | Ordinary |
04:17:01 - 21-May-26 |
| Sell* | 430 | $116.30 | Ordinary |
04:17:01 - 21-May-26 |
| Sell* | 29 | $116.30 | Ordinary |
04:17:01 - 21-May-26 |
| Sell* | 50 | $116.30 | Ordinary |
04:17:01 - 21-May-26 |
| Buy* | 1 | $116.30 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 10 | $116.28 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 9 | $116.28 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 9 | $116.28 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 20 | $116.28 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 9 | $116.28 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 13 | $116.21 | Ordinary |
04:16:54 - 21-May-26 |
| Buy* | 1 | $116.22 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 20 | $116.21 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 80 | $116.20 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 10 | $116.16 | Ordinary |
04:16:41 - 21-May-26 |
| Sell* | 2 | $116.10 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 30 | $116.20 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 50 | $116.18 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 16 | $116.22 | Ordinary |
04:16:25 - 21-May-26 |
| Sell* | 5 | $116.25 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 30 | $116.25 | Ordinary |
04:16:20 - 21-May-26 |
| Sell* | 50 | $116.22 | Ordinary |
04:16:17 - 21-May-26 |
| Buy* | 5 | $116.28 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 1 | $116.20 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 16 | $116.22 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 800 | $116.22 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 10 | $116.36 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 1 | $116.41 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 1 | $116.40 | Ordinary |
04:15:52 - 21-May-26 |
| Sell* | 1 | $116.40 | Ordinary |
04:15:52 - 21-May-26 |
| Sell* | 3 | $116.43 | Ordinary |
04:15:52 - 21-May-26 |
| Sell* | 1 | $116.48 | Ordinary |
04:15:52 - 21-May-26 |
| Sell* | 37 | $116.50 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 7 | $116.50 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 1 | $116.50 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 37 | $116.50 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 4 | $116.50 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 28 | $116.50 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 6 | $116.55 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 12 | $116.61 | Ordinary |
04:15:46 - 21-May-26 |
| Sell* | 5 | $116.55 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 1 | $116.59 | Ordinary |
04:15:42 - 21-May-26 |
| Sell* | 148 | $116.52 | Ordinary |
04:15:40 - 21-May-26 |
| Sell* | 1 | $116.52 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 1 | $116.52 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 108 | $116.63 | Ordinary |
04:15:31 - 21-May-26 |
| Sell* | 46 | $116.63 | Ordinary |
04:15:31 - 21-May-26 |
| Sell* | 46 | $116.63 | Ordinary |
04:15:31 - 21-May-26 |
| Sell* | 5 | $116.60 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 9 | $116.66 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 2 | $116.66 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 1 | $116.58 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 11 | $116.58 | Ordinary |
04:15:21 - 21-May-26 |
| Buy* | 5 | $116.57 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 1 | $116.58 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 2 | $116.58 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 6 | $116.58 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 40 | $116.58 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 38 | $116.58 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 1 | $116.58 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 6 | $116.49 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 10 | $116.55 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 2 | $116.55 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 24 | $116.50 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 46 | $116.50 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 1 | $116.49 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 1 | $116.46 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 50 | $116.50 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 125 | $116.51 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 4 | $116.48 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 3 | $116.44 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 1 | $116.50 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 1 | $116.50 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 40 | $116.45 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 4 | $116.45 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 11 | $116.45 | Ordinary |
04:14:59 - 21-May-26 |
| Buy* | 2 | $116.45 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 2 | $116.41 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 4 | $116.40 | Ordinary |
04:14:54 - 21-May-26 |
| Buy* | 1 | $116.40 | Ordinary |
04:14:54 - 21-May-26 |
| Buy* | 6 | $116.39 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 20 | $116.30 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 36 | $116.30 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 96 | $116.30 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 48 | $116.30 | Ordinary |
04:14:40 - 21-May-26 |
| Buy* | 15 | $116.33 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 3 | $116.22 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 20 | $116.22 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 56 | $116.18 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 56 | $116.18 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 10 | $116.18 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 10 | $116.18 | Ordinary |
04:14:35 - 21-May-26 |
| Sell* | 128 | $116.19 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 5 | $116.28 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 95 | $116.28 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 5 | $116.16 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 5 | $116.20 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $116.20 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $116.11 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $116.11 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $116.10 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $116.10 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 13 | $116.10 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $116.10 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $116.10 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $116.10 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $116.10 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 200 | $116.08 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $116.10 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 2 | $116.09 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 5 | $116.07 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 5 | $116.00 | Ordinary |
04:14:17 - 21-May-26 |
| Buy* | 5 | $115.97 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 5 | $115.83 | Ordinary |
04:14:09 - 21-May-26 |
| Sell* | 11 | $115.81 | Ordinary |
04:14:08 - 21-May-26 |
| Sell* | 6 | $115.81 | Ordinary |
04:14:08 - 21-May-26 |
| Sell* | 6 | $115.81 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 30 | $115.92 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 1 | $115.87 | Ordinary |
04:14:02 - 21-May-26 |
| Buy* | 50 | $115.90 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 6 | $115.82 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 10 | $115.82 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 10 | $115.92 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 10 | $115.95 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 6 | $115.96 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 10 | $115.96 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 2 | $115.97 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 8 | $115.97 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 10 | $116.00 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 1 | $116.07 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 1 | $116.07 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 8 | $116.07 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 2 | $116.07 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 50 | $116.18 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 22 | $116.10 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 1 | $116.10 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 1 | $116.15 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 56 | $116.22 | Ordinary |
04:13:20 - 21-May-26 |
| Sell* | 1 | $116.22 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 10 | $116.30 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 1 | $116.20 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 2 | $116.20 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 2 | $116.10 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 1 | $116.02 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 6 | $115.99 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 5 | $116.00 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 9 | $116.00 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 43 | $116.01 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 133 | $116.05 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 84 | $116.05 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 80 | $116.05 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 19 | $116.05 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 9 | $116.05 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 80 | $116.05 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 95 | $116.05 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 852 | $116.18 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 80 | $116.18 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 10 | $116.18 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 172 | $116.18 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 47 | $116.18 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 47 | $116.18 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 47 | $116.18 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 10 | $116.18 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 20 | $116.18 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 500 | $116.16 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 2 | $116.16 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 1 | $116.16 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 10 | $116.15 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 7 | $116.09 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 28 | $116.09 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 27 | $116.00 | Ordinary |
04:12:10 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 21 | $116.07 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 10 | $116.07 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 95 | $116.06 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 100 | $116.06 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 20 | $116.05 | Ordinary |
04:12:06 - 21-May-26 |
| Sell* | 53 | $116.00 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 5 | $116.00 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 75 | $116.00 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 13 | $116.12 | Ordinary |
04:12:03 - 21-May-26 |
| Sell* | 5 | $116.10 | Ordinary |
04:12:02 - 21-May-26 |
| Buy* | 20 | $116.03 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 200 | $115.98 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 70 | $115.99 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 10 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 2 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 52 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 20 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 400 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 50 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 10 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 30 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 100 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 13 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 100 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 50 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 100 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 500 | $115.99 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 115 | $116.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 600 | $115.99 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 12 | $115.93 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 200 | $115.99 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 11 | $115.92 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 31 | $115.92 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 26 | $115.92 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 9 | $115.91 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 10 | $115.91 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 1 | $115.91 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 1 | $115.81 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 1 | $115.75 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 1 | $115.72 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 37 | $115.70 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 13 | $115.70 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 6 | $115.70 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 2 | $115.70 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 68 | $115.68 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 20 | $115.68 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 36 | $115.68 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 1 | $115.69 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 32 | $115.68 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 20 | $115.68 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 1 | $115.68 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 1 | $115.68 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 68 | $115.68 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 1 | $115.68 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 1 | $115.68 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 20 | $115.68 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 1 | $115.68 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 60 | $115.64 | Ordinary |
04:11:19 - 21-May-26 |
| Buy* | 18 | $115.60 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 6 | $115.60 | Ordinary |
04:11:13 - 21-May-26 |
| Sell* | 4 | $115.60 | Ordinary |
04:11:13 - 21-May-26 |
| Sell* | 34 | $115.60 | Ordinary |
04:11:13 - 21-May-26 |
| Sell* | 9 | $115.61 | Ordinary |
04:11:13 - 21-May-26 |
| Sell* | 5 | $115.64 | Ordinary |
04:11:11 - 21-May-26 |
| Sell* | 8 | $115.64 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 6 | $115.69 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 1 | $115.68 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 1 | $115.67 | Ordinary |
04:11:04 - 21-May-26 |
| Buy* | 1 | $115.65 | Ordinary |
04:11:01 - 21-May-26 |
| Buy* | 4 | $115.64 | Ordinary |
04:10:58 - 21-May-26 |
| Buy* | 1 | $115.68 | Ordinary |
04:10:53 - 21-May-26 |
| Sell* | 32 | $115.52 | Ordinary |
04:10:30 - 21-May-26 |
| Buy* | 6 | $115.50 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 46 | $115.50 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 8 | $115.50 | Ordinary |
04:10:27 - 21-May-26 |
| Buy* | 46 | $115.50 | Ordinary |
04:10:27 - 21-May-26 |
| Buy* | 46 | $115.50 | Ordinary |
04:10:27 - 21-May-26 |
| Buy* | 1 | $115.50 | Ordinary |
04:10:27 - 21-May-26 |
| Buy* | 2 | $115.62 | Ordinary |
04:10:26 - 21-May-26 |
| Buy* | 4 | $115.58 | Ordinary |
04:10:26 - 21-May-26 |
| Buy* | 1 | $115.58 | Ordinary |
04:10:26 - 21-May-26 |
| Buy* | 1 | $115.58 | Ordinary |
04:10:26 - 21-May-26 |
| Buy* | 49 | $115.58 | Ordinary |
04:10:26 - 21-May-26 |
| Buy* | 7 | $115.57 | Ordinary |
04:10:26 - 21-May-26 |
| Buy* | 20 | $115.50 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 3 | $115.39 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 7 | $115.40 | Ordinary |
04:10:17 - 21-May-26 |
| Buy* | 2 | $115.42 | Ordinary |
04:10:12 - 21-May-26 |
| Buy* | 90 | $115.41 | Ordinary |
04:10:11 - 21-May-26 |
| Buy* | 120 | $115.41 | Ordinary |
04:10:11 - 21-May-26 |
| Buy* | 13 | $115.41 | Ordinary |
04:10:11 - 21-May-26 |
| Buy* | 10 | $115.39 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 20 | $115.39 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 1 | $115.37 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 7 | $115.37 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 5 | $115.35 | Ordinary |
04:09:54 - 21-May-26 |
| Sell* | 2 | $115.30 | Ordinary |
04:09:52 - 21-May-26 |
| Sell* | 10 | $115.30 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 79 | $115.31 | Ordinary |
04:09:51 - 21-May-26 |
| Buy* | 11 | $115.31 | Ordinary |
04:09:51 - 21-May-26 |
| Sell* | 23 | $115.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 46 | $115.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 46 | $115.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 46 | $115.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 39 | $115.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 7 | $115.31 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 23 | $115.31 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 4 | $115.31 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 220 | $115.31 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 4 | $115.31 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 46 | $115.31 | Ordinary |
04:09:45 - 21-May-26 |
| Buy* | 100 | $115.30 | Ordinary |
04:09:42 - 21-May-26 |
| Buy* | 2 | $115.30 | Ordinary |
04:09:42 - 21-May-26 |
| Buy* | 12 | $115.15 | Ordinary |
04:09:35 - 21-May-26 |
| Buy* | 38 | $115.15 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 1 | $115.17 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 50 | $115.05 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 5 | $115.09 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 50 | $115.28 | Ordinary |
04:09:20 - 21-May-26 |
| Buy* | 3 | $115.29 | Ordinary |
04:09:10 - 21-May-26 |
| Buy* | 26 | $115.29 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 80 | $115.30 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 94 | $115.31 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 1 | $115.31 | Ordinary |
04:08:57 - 21-May-26 |
| Unknown* | 15 | $115.31 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 5 | $115.34 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 2 | $115.33 | Ordinary |
04:08:49 - 21-May-26 |
| Sell* | 1 | $115.28 | Ordinary |
04:08:43 - 21-May-26 |
| Sell* | 26 | $115.39 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 100 | $115.39 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 10 | $115.37 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 80 | $115.35 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 10 | $115.35 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 20 | $115.29 | Ordinary |
04:08:36 - 21-May-26 |
| Sell* | 80 | $115.29 | Ordinary |
04:08:36 - 21-May-26 |
| Sell* | 1 | $115.32 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 1 | $115.35 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 20 | $115.40 | Ordinary |
04:08:30 - 21-May-26 |
| Sell* | 1 | $115.40 | Ordinary |
04:08:30 - 21-May-26 |
| Sell* | 5 | $115.42 | Ordinary |
04:08:30 - 21-May-26 |
| Sell* | 130 | $115.52 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 9 | $115.52 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 790 | $115.52 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 1 | $115.51 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 3 | $115.51 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 1 | $115.50 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 3 | $115.43 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 1 | $115.43 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 12 | $115.41 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 9 | $115.41 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 775 | $115.52 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 576 | $115.52 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 46 | $115.52 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 1 | $115.41 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 20 | $115.42 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 10 | $115.44 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 10 | $115.44 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 826 | $115.52 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 232 | $115.52 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 41 | $115.52 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 41 | $115.52 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 10 | $115.52 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 80 | $115.51 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 10 | $115.50 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 80 | $115.50 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 57 | $115.49 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 20 | $115.48 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 1 | $115.46 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 1 | $115.45 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 38 | $115.49 | Ordinary |
04:08:16 - 21-May-26 |
| Sell* | 80 | $115.48 | Ordinary |
04:08:16 - 21-May-26 |
| Buy* | 2 | $115.51 | Ordinary |
04:08:10 - 21-May-26 |
| Sell* | 3 | $115.50 | Ordinary |
04:08:09 - 21-May-26 |
| Sell* | 88 | $115.59 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 22 | $115.59 | Ordinary |
04:07:51 - 21-May-26 |
| Buy* | 3 | $115.59 | Ordinary |
04:07:51 - 21-May-26 |
| Buy* | 1 | $115.58 | Ordinary |
04:07:51 - 21-May-26 |
| Buy* | 8 | $115.49 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 100 | $115.49 | Ordinary |
04:07:37 - 21-May-26 |
| Sell* | 5 | $115.48 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 1 | $115.51 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 39 | $115.51 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 77 | $115.50 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 3 | $115.50 | Ordinary |
04:07:22 - 21-May-26 |
| Buy* | 2 | $115.56 | Ordinary |
04:07:20 - 21-May-26 |
| Sell* | 1 | $115.59 | Ordinary |
04:07:19 - 21-May-26 |
| Sell* | 1 | $115.57 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 100 | $115.60 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 10 | $115.58 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 100 | $115.58 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 10 | $115.58 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 20 | $115.58 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 10 | $115.57 | Ordinary |
04:07:13 - 21-May-26 |
| Unknown* | 10 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Unknown* | 10 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Unknown* | 10 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Unknown* | 10 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Unknown* | 10 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Unknown* | 10 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Unknown* | 10 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Unknown* | 10 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Unknown* | 100 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Unknown* | 10 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Unknown* | 80 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Buy* | 95 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Buy* | 10 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Buy* | 10 | $115.57 | Ordinary |
04:07:12 - 21-May-26 |
| Buy* | 8 | $115.55 | Ordinary |
04:07:12 - 21-May-26 |
| Buy* | 1 | $115.51 | Ordinary |
04:07:06 - 21-May-26 |
| Sell* | 10 | $115.49 | Ordinary |
04:07:04 - 21-May-26 |
| Buy* | 1 | $115.50 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 59 | $115.50 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 10 | $115.47 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 10 | $115.47 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 10 | $115.47 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 62 | $115.41 | Ordinary |
04:06:59 - 21-May-26 |
| Buy* | 24 | $115.41 | Ordinary |
04:06:59 - 21-May-26 |
| Sell* | 5 | $115.37 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 2 | $115.37 | Ordinary |
04:06:53 - 21-May-26 |
| Buy* | 2 | $115.37 | Ordinary |
04:06:53 - 21-May-26 |
| Buy* | 24 | $115.37 | Ordinary |
04:06:53 - 21-May-26 |
| Buy* | 4 | $115.37 | Ordinary |
04:06:53 - 21-May-26 |
| Buy* | 4 | $115.33 | Ordinary |
04:06:53 - 21-May-26 |
| Buy* | 1 | $115.33 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
04:06:41 - 21-May-26 |
| Sell* | 26 | $115.21 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 1 | $115.21 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 6 | $115.21 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 72 | $115.11 | Ordinary |
04:06:24 - 21-May-26 |
| Sell* | 1 | $115.13 | Ordinary |
04:06:24 - 21-May-26 |
| Buy* | 1 | $115.13 | Ordinary |
04:06:15 - 21-May-26 |
| Buy* | 20 | $115.13 | Ordinary |
04:06:15 - 21-May-26 |
| Buy* | 4 | $115.12 | Ordinary |
04:06:15 - 21-May-26 |
| Buy* | 7 | $115.11 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 19 | $115.00 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 17 | $115.00 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 14 | $115.00 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 4 | $115.01 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 1 | $115.06 | Ordinary |
04:05:55 - 21-May-26 |
| Buy* | 2 | $115.06 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 149 | $115.06 | Ordinary |
04:05:51 - 21-May-26 |
| Sell* | 5 | $115.06 | Ordinary |
04:05:51 - 21-May-26 |
| Sell* | 4 | $115.00 | Ordinary |
04:05:46 - 21-May-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:05:37 - 21-May-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 49 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 2,000 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 7 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 21 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 30 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 30 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 30 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 88 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 1,000 | $115.00 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 8 | $114.96 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 1 | $114.91 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 98 | $114.91 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 2 | $114.91 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 200 | $114.90 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 10 | $114.87 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 10 | $114.87 | Ordinary |
04:05:33 - 21-May-26 |
| Sell* | 156 | $114.80 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 5 | $114.74 | Ordinary |
04:05:23 - 21-May-26 |
| Buy* | 30 | $114.62 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 7 | $114.61 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 8 | $114.60 | Ordinary |
04:04:47 - 21-May-26 |
| Buy* | 12 | $114.60 | Ordinary |
04:04:47 - 21-May-26 |
| Buy* | 30 | $114.60 | Ordinary |
04:04:47 - 21-May-26 |
| Buy* | 30 | $114.60 | Ordinary |
04:04:47 - 21-May-26 |
| Buy* | 1 | $114.55 | Ordinary |
04:04:47 - 21-May-26 |
| Buy* | 10 | $114.55 | Ordinary |
04:04:47 - 21-May-26 |
| Sell* | 44 | $114.41 | Ordinary |
04:04:43 - 21-May-26 |
| Sell* | 8 | $114.41 | Ordinary |
04:04:43 - 21-May-26 |
| Buy* | 3 | $114.50 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 80 | $114.50 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 100 | $114.47 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 3 | $114.40 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 53 | $114.40 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 5 | $114.40 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 10 | $114.39 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 1 | $114.38 | Ordinary |
04:04:31 - 21-May-26 |
| Sell* | 5 | $114.25 | Ordinary |
04:04:29 - 21-May-26 |
| Sell* | 1 | $114.30 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 4 | $114.30 | Ordinary |
04:04:22 - 21-May-26 |
| Sell* | 2 | $114.30 | Ordinary |
04:04:18 - 21-May-26 |
| Sell* | 1 | $114.30 | Ordinary |
04:04:18 - 21-May-26 |
| Sell* | 20 | $114.30 | Ordinary |
04:04:18 - 21-May-26 |
| Sell* | 20 | $114.33 | Ordinary |
04:03:58 - 21-May-26 |
| Sell* | 2 | $114.33 | Ordinary |
04:03:58 - 21-May-26 |
| Sell* | 20 | $114.34 | Ordinary |
04:03:58 - 21-May-26 |
| Buy* | 198 | $114.44 | Ordinary |
04:03:54 - 21-May-26 |
| Sell* | 1 | $114.29 | Ordinary |
04:03:30 - 21-May-26 |
| Sell* | 10 | $114.29 | Ordinary |
04:03:28 - 21-May-26 |
| Sell* | 36 | $114.29 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 20 | $114.27 | Ordinary |
04:03:24 - 21-May-26 |
| Buy* | 140 | $114.28 | Ordinary |
04:03:20 - 21-May-26 |
| Sell* | 10 | $114.18 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 5 | $114.18 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 5 | $114.19 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 15 | $114.19 | Ordinary |
04:03:15 - 21-May-26 |
| Buy* | 19 | $114.20 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 1 | $114.17 | Ordinary |
04:02:52 - 21-May-26 |
| Sell* | 1 | $114.13 | Ordinary |
04:02:51 - 21-May-26 |
| Buy* | 12 | $114.00 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 1 | $113.97 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 2 | $113.86 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 2 | $113.70 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 6 | $113.70 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 10 | $113.72 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 1 | $113.72 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 200 | $113.76 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 1 | $113.83 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 10 | $113.90 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 24 | $113.90 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 4 | $113.93 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 10 | $113.93 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 1 | $113.94 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 4 | $113.94 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 3 | $113.94 | Ordinary |
04:01:37 - 21-May-26 |
| Sell* | 20 | $114.00 | Ordinary |
04:01:29 - 21-May-26 |
| Sell* | 2 | $114.01 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
04:01:26 - 21-May-26 |
| Buy* | 10 | $113.94 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 2 | $114.00 | Ordinary |
04:00:53 - 21-May-26 |
| Sell* | 50 | $114.00 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 52 | $114.10 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 95 | $114.09 | Ordinary |
04:00:42 - 21-May-26 |
| Sell* | 45 | $114.01 | Ordinary |
04:00:42 - 21-May-26 |
| Sell* | 10 | $114.01 | Ordinary |
04:00:42 - 21-May-26 |
| Sell* | 10 | $114.01 | Ordinary |
04:00:42 - 21-May-26 |
| Sell* | 10 | $114.01 | Ordinary |
04:00:42 - 21-May-26 |
| Sell* | 20 | $114.01 | Ordinary |
04:00:42 - 21-May-26 |
| Sell* | 95 | $114.01 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 95 | $114.01 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 95 | $114.03 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 3 | $114.13 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 95 | $114.02 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 90 | $114.01 | Ordinary |
04:00:39 - 21-May-26 |
| Sell* | 5 | $114.05 | Ordinary |
04:00:39 - 21-May-26 |
| Sell* | 95 | $114.05 | Ordinary |
04:00:39 - 21-May-26 |
| Sell* | 5 | $114.30 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 3 | $114.31 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 269 | $114.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $114.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $114.30 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $114.36 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $114.44 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $114.44 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 6 | $113.90 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $113.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $114.20 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $113.50 | Ordinary |
04:00:00 - 21-May-26 |