Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (NVDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $32.82 Ordinary
 17:39:00 - 10-Jul-26
Sell* 30 $32.82 Ordinary
 17:37:53 - 10-Jul-26
Sell* 1 $32.83 Ordinary
 17:37:25 - 10-Jul-26
Sell* 5 $32.83 Ordinary
 17:37:25 - 10-Jul-26
Sell* 4 $32.84 Ordinary
 17:36:24 - 10-Jul-26
Sell* 233 $32.85 Ordinary
 17:35:46 - 10-Jul-26
Sell* 60 $32.85 Ordinary
 17:34:09 - 10-Jul-26
Sell* 7 $32.85 Ordinary
 17:34:03 - 10-Jul-26
Buy* 2 $32.85 Ordinary
 17:29:09 - 10-Jul-26
Sell* 2 $32.84 Ordinary
 17:25:05 - 10-Jul-26
Sell* 2 $32.84 Ordinary
 17:25:05 - 10-Jul-26
Sell* 10 $32.84 Ordinary
 17:25:05 - 10-Jul-26
Sell* 100 $32.84 Ordinary
 17:25:05 - 10-Jul-26
Sell* 77 $32.84 Ordinary
 17:25:05 - 10-Jul-26
Buy* 40 $32.84 Ordinary
 17:20:58 - 10-Jul-26
Buy* 30 $32.84 Ordinary
 17:20:49 - 10-Jul-26
Buy* 30 $32.84 Ordinary
 17:20:35 - 10-Jul-26
Buy* 40 $32.85 Ordinary
 17:20:33 - 10-Jul-26
Buy* 10 $32.85 Ordinary
 17:20:30 - 10-Jul-26
Buy* 60 $32.84 Ordinary
 17:20:23 - 10-Jul-26
Sell* 2 $32.84 Ordinary
 17:18:02 - 10-Jul-26
Sell* 90 $32.85 Ordinary
 17:15:36 - 10-Jul-26
Buy* 441 $32.86 Ordinary
 17:15:26 - 10-Jul-26
Sell* 100 $32.86 Ordinary
 17:13:46 - 10-Jul-26
Sell* 1 $32.87 Ordinary
 17:13:08 - 10-Jul-26
Buy* 5 $32.89 Ordinary
 17:11:53 - 10-Jul-26
Sell* 19 $32.89 Ordinary
 17:11:12 - 10-Jul-26
Sell* 1 $32.89 Ordinary
 17:11:01 - 10-Jul-26
Sell* 11 $32.89 Ordinary
 17:10:12 - 10-Jul-26
Sell* 250 $32.89 Ordinary
 17:09:56 - 10-Jul-26
Sell* 20 $32.89 Ordinary
 17:09:36 - 10-Jul-26
Sell* 50 $32.89 Ordinary
 17:08:47 - 10-Jul-26
Sell* 50 $32.88 Ordinary
 17:04:26 - 10-Jul-26
Sell* 2 $32.90 Ordinary
 17:04:01 - 10-Jul-26
Buy* 101 $32.91 Ordinary
 17:03:55 - 10-Jul-26
Unknown* 51 $32.91 Ordinary
 17:02:56 - 10-Jul-26
Sell* 38 $32.92 Ordinary
 16:59:26 - 10-Jul-26
Sell* 2 $32.91 Ordinary
 16:58:56 - 10-Jul-26
Buy* 36 $32.93 Ordinary
 16:57:19 - 10-Jul-26
Sell* 50 $32.91 Ordinary
 16:55:56 - 10-Jul-26
Sell* 50 $32.91 Ordinary
 16:55:56 - 10-Jul-26
Unknown* 47 $32.91 Ordinary
 16:55:54 - 10-Jul-26
Buy* 21 $32.90 Ordinary
 16:54:16 - 10-Jul-26
Sell* 89 $32.87 Ordinary
 16:51:41 - 10-Jul-26
Sell* 2 $32.88 Ordinary
 16:47:55 - 10-Jul-26
Sell* 25 $32.87 Ordinary
 16:47:55 - 10-Jul-26
Sell* 10 $32.89 Ordinary
 16:44:41 - 10-Jul-26
Sell* 50 $32.89 Ordinary
 16:44:35 - 10-Jul-26
Sell* 50 $32.89 Ordinary
 16:44:35 - 10-Jul-26
Sell* 50 $32.89 Ordinary
 16:44:35 - 10-Jul-26
Sell* 240 $32.89 Ordinary
 16:44:30 - 10-Jul-26
Unknown* 10 $32.90 Ordinary
 16:44:28 - 10-Jul-26
Sell* 75 $32.88 Ordinary
 16:40:42 - 10-Jul-26
Sell* 92 $32.88 Ordinary
 16:40:42 - 10-Jul-26
Sell* 100 $32.88 Ordinary
 16:40:22 - 10-Jul-26
Sell* 100 $32.88 Ordinary
 16:40:03 - 10-Jul-26
Sell* 82 $32.89 Ordinary
 16:38:52 - 10-Jul-26
Sell* 10 $32.89 Ordinary
 16:38:52 - 10-Jul-26
Buy* 180 $32.90 Ordinary
 16:37:36 - 10-Jul-26
Sell* 30 $32.90 Ordinary
 16:36:53 - 10-Jul-26
Sell* 5 $32.92 Ordinary
 16:36:45 - 10-Jul-26
Sell* 1 $32.92 Ordinary
 16:36:45 - 10-Jul-26
Sell* 43 $32.92 Ordinary
 16:36:45 - 10-Jul-26
Sell* 1 $32.92 Ordinary
 16:36:45 - 10-Jul-26
Sell* 10 $32.94 Ordinary
 16:35:53 - 10-Jul-26
Unknown* 9 $32.95 Ordinary
 16:35:47 - 10-Jul-26
Sell* 1 $32.95 Ordinary
 16:35:43 - 10-Jul-26
Sell* 6 $32.95 Ordinary
 16:35:43 - 10-Jul-26
Sell* 3 $32.95 Ordinary
 16:35:43 - 10-Jul-26
Buy* 200 $32.97 Ordinary
 16:34:08 - 10-Jul-26
Buy* 100 $32.97 Ordinary
 16:34:08 - 10-Jul-26
Buy* 100 $32.97 Ordinary
 16:34:08 - 10-Jul-26
Sell* 1 $32.96 Ordinary
 16:33:08 - 10-Jul-26
Sell* 2 $32.97 Ordinary
 16:32:54 - 10-Jul-26
Sell* 6 $32.96 Ordinary
 16:32:47 - 10-Jul-26
Sell* 1 $32.97 Ordinary
 16:32:23 - 10-Jul-26
Sell* 207 $32.97 Ordinary
 16:31:55 - 10-Jul-26
Buy* 186 $32.97 Ordinary
 16:31:55 - 10-Jul-26
Unknown* 23 $32.96 Ordinary
 16:31:43 - 10-Jul-26
Buy* 14 $32.97 Ordinary
 16:31:35 - 10-Jul-26
Unknown* 50 $32.96 Ordinary
 16:31:35 - 10-Jul-26
Buy* 166 $32.96 Ordinary
 16:29:54 - 10-Jul-26
Buy* 50 $32.96 Ordinary
 16:29:54 - 10-Jul-26
Buy* 100 $32.96 Ordinary
 16:29:54 - 10-Jul-26
Unknown* 123 $32.95 Ordinary
 16:27:59 - 10-Jul-26
Buy* 52 $32.95 Ordinary
 16:27:01 - 10-Jul-26
Buy* 10 $32.95 Ordinary
 16:26:58 - 10-Jul-26
Buy* 99 $32.95 Ordinary
 16:26:58 - 10-Jul-26
Sell* 17 $32.95 Ordinary
 16:26:02 - 10-Jul-26
Sell* 2 $32.95 Ordinary
 16:26:02 - 10-Jul-26
Buy* 26 $32.96 Ordinary
 16:25:41 - 10-Jul-26
Sell* 10 $32.95 Ordinary
 16:25:30 - 10-Jul-26
Sell* 12 $32.95 Ordinary
 16:25:22 - 10-Jul-26
Sell* 3 $32.95 Ordinary
 16:24:55 - 10-Jul-26
Sell* 27 $32.97 Ordinary
 16:21:53 - 10-Jul-26
Sell* 10 $32.97 Ordinary
 16:21:53 - 10-Jul-26
Sell* 17 $32.97 Ordinary
 16:21:53 - 10-Jul-26
Buy* 200 $32.98 Ordinary
 16:21:53 - 10-Jul-26
Sell* 9 $32.97 Ordinary
 16:21:45 - 10-Jul-26
Sell* 1 $32.97 Ordinary
 16:21:45 - 10-Jul-26
Sell* 10 $32.97 Ordinary
 16:21:35 - 10-Jul-26
Buy* 100 $32.98 Ordinary
 16:20:25 - 10-Jul-26
Buy* 20 $32.99 Ordinary
 16:19:32 - 10-Jul-26
Buy* 65 $32.98 Ordinary
 16:18:45 - 10-Jul-26
Buy* 300 $32.98 Ordinary
 16:18:45 - 10-Jul-26
Buy* 1 $32.98 Ordinary
 16:18:16 - 10-Jul-26
Unknown* 50 $32.93 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $32.925 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $32.925 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $32.93 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 200 $32.93 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 73 $32.925 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 73 $32.925 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $32.925 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 515 $32.93 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 25 $32.93 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $32.93 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $32.93 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 43 $32.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 102 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 134 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 138 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 57 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 132 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 134 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 183 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 370 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 163 $32.935 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 210 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $32.925 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 53 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 136 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 125 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 210 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 91 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 80 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 179 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 205 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 52 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 204 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 232 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 42 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $32.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 132 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 55 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 186 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 180 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 149 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 80 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 96 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 60 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 80 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 134 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 73 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 73 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 134 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 138 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 186 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 205 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 163 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 89 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 186 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 186 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 106 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 273 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 129 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 138 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $32.895 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $32.895 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $32.895 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 64 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 137 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 141 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 294 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 206 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 70 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 180 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 85 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 141 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 57 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 140 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 183 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 130 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 138 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 71 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 61 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 97 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 97 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 183 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 204 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 77 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 103 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 532 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 101 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 215 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 121 $32.925 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 139 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 233 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 299 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 561 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 568 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 180 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 113 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 62 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 67 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 110 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 204 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 205 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 110 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 193 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 86 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 180 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 133 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 180 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 192 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 139 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 207 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 125 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 198 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 101 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 206 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 180 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 532 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 122 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 180 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 137 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 76 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 135 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 71 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.935 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 410 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 206 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 590 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 76 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 113 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 205 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 205 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 141 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 164 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 113 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 189 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 294 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 140 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 121 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 410 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 250 $32.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $32.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 151 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 71 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 96 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $32.945 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 205 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 79 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 204 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 532 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 97 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 425 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 108 $32.935 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 69 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 532 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 59 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 85 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 85 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 124 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 76 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 141 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 532 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 179 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 205 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 205 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 85 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $32.905 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 193 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 143 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 205 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 140 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $32.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 136 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 532 $32.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 180 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 186 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 96 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 105 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 105 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 96 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 15 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 81 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 119 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 138 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 78 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 96 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $32.855 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $32.855 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 167 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 148 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3,000 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 71 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 43 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 179 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 178 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 179 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 263 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 120 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 87 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 87 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $32.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 193 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $32.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $32.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 141 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 74 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 251 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 51 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $32.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 57 $32.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 138 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 62 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 74 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $32.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 815 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45,000 $32.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $32.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 540 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $32.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $32.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $32.81 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $32.81 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $32.81 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 400 $32.81 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 50 $32.81 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 24 $32.81 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 50 $32.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $32.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $32.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $32.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $32.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4,600 $32.80 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 124 $32.79 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 50 $32.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $32.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $32.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 200 $32.79 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 50 $32.795 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $32.785 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 200 $32.785 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 200 $32.785 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $32.785 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 200 $32.78 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 26 $32.78 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $32.78 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 50 $32.78 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $32.78 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 28 $32.78 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 50 $32.78 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $32.78 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $32.77 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 50 $32.77 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 50 $32.77 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 540 $32.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 28 $32.74 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 50 $32.75 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 3 $32.75 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 45 $32.75 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $32.75 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $32.75 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $32.75 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $32.765 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $32.765 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 50 $32.77 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 21 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 29 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 147 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 24 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 41 $32.775 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $32.775 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 57 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $32.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $32.78 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $32.78 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $32.78 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 50 $32.785 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $32.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $32.78 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $32.785 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 50 $32.78 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 50 $32.78 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $32.77 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 50 $32.77 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1,968 $32.77 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 32 $32.77 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 30 $32.77 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 17 $32.76 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 45 $32.76 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 38 $32.76 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $32.755 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 30 $32.775 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 50 $32.76 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 111 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 15 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 131 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 50 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 124 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 115 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 19 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 50 $32.77 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $32.775 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 42 $32.77 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 50 $32.78 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 18 $32.78 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 8 $32.78 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 874 $32.789 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 20 $32.77 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $32.775 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 99 $32.78 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 5 $32.78 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 50 $32.78 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 39 $32.78 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 6 $32.78 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 15 $32.785 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 25 $32.785 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $32.79 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 50 $32.795 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 50 $32.79 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 50 $32.78 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 290 $32.775 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 50 $32.775 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 62 $32.815 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $32.815 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $32.815 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 989 $32.81 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 25 $32.81 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 200 $32.81 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 4,050 $32.80 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $32.80 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 40 $32.80 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 3 $32.79 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $32.76 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $32.75 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 23 $32.73 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 100 $32.735 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 50 $32.735 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 40 $32.73 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $32.725 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $32.73 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $32.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 110 $32.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $32.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $32.68 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 56 $32.685 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 1 $32.69 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 50 $32.685 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 29 $32.69 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $32.69 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 1 $32.69 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 50 $32.69 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 110 $32.69 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $32.69 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 21 $32.69 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $32.69 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 106 $32.69 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 87 $32.69 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 13 $32.69 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 200 $32.69 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 50 $32.685 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 50 $32.69 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 2 $32.69 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 25 $32.69 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 50 $32.695 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 50 $32.685 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 100 $32.685 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 44 $32.69 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 56 $32.69 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 50 $32.69 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $32.68 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 22 $32.68 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 52 $32.68 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 26 $32.68 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 50 $32.68 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 100 $32.685 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 53 $32.68 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 50 $32.675 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 50 $32.675 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 21 $32.675 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 30 $32.66 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 435 $32.65 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 50 $32.63 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 50 $32.63 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 400 $32.63 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 50 $32.63 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 50 $32.635 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 50 $32.65 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 3 $32.65 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 33 $32.625 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 50 $32.63 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 33 $32.63 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 500 $32.63 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 120 $32.70 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 50 $32.695 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 382 $32.69 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 100 $32.72 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 71 $32.715 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 55 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 53 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 107 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 72 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 116 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 84 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 89 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 51 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 49 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 36 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 53 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 183 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 59 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 63 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $32.745 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 87 $32.745 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 87 $32.745 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 49 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 33 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 25 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.745 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 199 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 98 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 540 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $32.72 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 72 $32.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $32.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 59 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $32.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $32.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $32.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $32.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 82 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 360 $32.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $32.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 360 $32.73 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $32.71 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 50 $32.75 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 50 $32.75 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 25 $32.75 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 50 $32.80 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 50 $32.80 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 50 $32.81 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 50 $32.805 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 50 $32.805 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 50 $32.795 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 150 $32.80 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 2,100 $32.80 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 35 $32.80 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 10 $32.79 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 50 $32.785 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 50 $32.785 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 245 $32.76 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 1 $32.73 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 300 $32.70 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $32.675 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 89 $32.70 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 50 $32.695 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 20 $32.695 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 50 $32.705 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1,500 $32.70 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 50 $32.695 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 50 $32.705 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 50 $32.705 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 50 $32.705 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 50 $32.715 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 50 $32.715 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 5 $32.73 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 25 $32.73 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 9 $32.73 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $32.715 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 102 $32.72 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $32.71 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 50 $32.705 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 50 $32.705 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $32.695 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $32.695 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $32.695 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 50 $32.695 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 100 $32.72 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $32.725 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $32.725 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $32.725 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 50 $32.725 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 50 $32.725 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $32.735 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 100 $32.735 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 100 $32.735 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 200 $32.74 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 15 $32.735 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 200 $32.71 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 315 $32.71 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 3 $32.70 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 5 $32.699 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 59 $32.729 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $32.715 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 25 $32.71 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $32.71 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 80 $32.70 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 200 $32.69 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 10 $32.68 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 50 $32.685 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 50 $32.685 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 3 $32.69 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 111 $32.72 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 2 $32.70 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 50 $32.70 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 38 $32.715 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 11 $32.74 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $32.735 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 105 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 106 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 50 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 42 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 540 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 540 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 12 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 57 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 55 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 50 $32.72 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 200 $32.72 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 50 $32.725 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $32.72 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 50 $32.71 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 59 $32.71 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 56 $32.71 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 10 $32.70 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 1 $32.72 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 20 $32.749 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 16 $32.725 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 200 $32.72 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 50 $32.73 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 365 $32.73 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 60 $32.74 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 25 $32.74 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 15 $32.74 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 50 $32.735 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 50 $32.745 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 50 $32.765 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 50 $32.775 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 50 $32.755 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 59 $32.72 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 56 $32.72 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 50 $32.72 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 50 $32.73 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $32.735 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 50 $32.76 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 28 $32.765 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $32.78 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 50 $32.795 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 50 $32.795 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 50 $32.795 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $32.795 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 2,000 $32.80 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $32.785 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 50 $32.785 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 50 $32.785 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 4 $32.78 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 38 $32.91 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 162 $32.91 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 47 $32.91 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 50 $32.92 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 3,750 $32.90 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 8 $32.90 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $32.90 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 20 $32.90 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 429 $32.90 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 500 $32.90 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 400 $32.90 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $32.90 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 60 $32.90 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $32.89 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 4 $32.88 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 12 $32.87 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 500 $32.86 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $32.845 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 10 $32.855 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 50 $32.845 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $32.845 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 50 $32.855 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 9 $32.84 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 9 $32.82 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 50 $32.82 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 5 $32.82 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 100 $32.82 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 6 $32.80 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 14 $32.79 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 55 $32.78 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 25 $32.78 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 25 $32.78 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 100 $32.785 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 100 $32.785 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 50 $32.81 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 50 $32.81 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1,723 $32.80 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 175 $32.79 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 25 $32.79 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $32.785 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 3 $32.78 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 50 $32.775 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 2,500 $32.78 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 50 $32.81 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 50 $32.805 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 180 $32.80 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1,820 $32.80 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1,700 $32.80 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 100 $32.785 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 50 $32.775 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 50 $32.775 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 100 $32.78 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 50 $32.795 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 12 $32.815 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 50 $32.815 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 75 $32.81 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 31 $32.81 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 25 $32.81 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 1,301 $32.80 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 1,500 $32.80 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 30 $32.78 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 13 $32.77 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 103 $32.76 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 99 $32.76 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 50 $32.76 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 30 $32.77 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 6 $32.78 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 194 $32.78 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 5 $32.765 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 69 $32.77 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 20 $32.77 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 300 $32.75 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 300 $32.749 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 35 $32.76 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 50 $32.76 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 360 $32.75 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 540 $32.74 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 49 $32.74 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 50 $32.735 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $32.72 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 1 $32.73 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $32.72 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 180 $32.72 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 180 $32.72 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 50 $32.735 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 10 $32.75 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 20 $32.72 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 50 $32.715 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 2 $32.71 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 9 $32.71 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 88 $32.71 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 50 $32.725 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 50 $32.745 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 50 $32.745 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 50 $32.745 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 50 $32.725 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 2,000 $32.74 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 150 $32.73 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 3 $32.73 Automatic Execution
 14:47:23 - 10-Jul-26
Unknown* 100 $32.735 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $32.72 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1 $32.84 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 100 $32.855 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 120 $32.85 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $32.845 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 50 $32.84 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 2 $32.84 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 120 $32.82 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1,500 $32.82 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 10 $32.80 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 12 $32.81 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 304 $32.81 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 200 $32.82 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 300 $32.84 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 50 $32.84 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 50 $32.875 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 50 $32.88 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 2 $32.885 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 243 $32.89 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 50 $32.875 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 50 $32.88 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 50 $32.88 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 50 $32.885 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 82 $32.87 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 34 $32.87 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 30 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 31 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 31 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 29 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 30 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 81 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 27 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 6 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 33 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 6 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 61 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 6 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 67 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 76 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 6 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 81 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 67 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 6 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 67 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 95 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 5 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 33 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 42 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 8 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 117 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 29 $32.885 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 50 $32.885 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 32 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 16 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 33 $32.875 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 34 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 310 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 540 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 50 $32.875 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $32.88 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 9 $32.86 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 110 $32.86 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 50 $32.86 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $32.86 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $32.86 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 50 $32.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 24 $32.895 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $32.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 37 $32.875 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 67 $32.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $32.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $32.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $32.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $32.86 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 150 $32.86 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 20 $32.84 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 8 $32.835 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 132 $32.84 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 139 $32.84 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 3 $32.83 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 94 $32.84 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 21 $32.83 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 50 $32.81 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 2 $32.84 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 40 $32.84 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 2 $32.83 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 50 $32.825 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 16 $32.83 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 50 $32.84 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 2 $32.835 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 24 $32.825 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 100 $32.855 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 34 $32.84 Automatic Execution
 14:18:04 - 10-Jul-26
Unknown* 100 $32.81 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 210 $32.81 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 50 $32.79 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 20 $32.78 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 600 $32.78 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 200 $32.78 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 5 $32.77 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 111 $32.76 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 500 $32.75 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 97 $32.73 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 3 $32.73 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 13 $32.74 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 3 $32.74 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 50 $32.75 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 50 $32.75 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 104 $32.76 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 50 $32.895 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 50 $32.895 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 11 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 1 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 1 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 11 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 59 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 64 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 11 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 56 $32.90 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 100 $32.91 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 100 $32.91 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 50 $32.92 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 540 $32.92 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 50 $32.92 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 50 $32.91 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 50 $32.92 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 50 $32.91 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 250 $32.90 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 12 $32.89 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 300 $32.87 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 21 $32.89 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 50 $32.98 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 54 $32.98 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 50 $32.98 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 250 $32.98 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 50 $32.97 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 50 $32.97 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 50 $32.965 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 300 $32.95 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 3,028 $32.95 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1,322 $32.95 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 3 $32.94 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 5 $32.94 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 50 $32.92 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 50 $32.925 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 250 $32.93 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 14 $32.919 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 9 $32.90 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 15 $32.90 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 5 $32.90 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 400 $32.90 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 10 $32.88 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 200 $32.86 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 450 $32.87 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 50 $32.87 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 50 $32.87 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 50 $32.87 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1,000 $32.85 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 25 $32.845 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 50 $32.87 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 129 $32.86 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 50 $32.86 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 15 $32.87 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 10 $32.88 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 20 $32.88 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 50 $32.875 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 800 $32.87 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 3 $32.86 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 50 $32.94 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 50 $32.94 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 50 $32.95 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 50 $32.955 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 50 $32.955 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 2 $32.95 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 1 $32.93 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 500 $32.93 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2,000 $32.93 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 10 $32.90 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 1 $32.92 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 1 $32.925 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 50 $32.925 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 50 $32.925 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 50 $32.925 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 100 $32.955 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 100 $32.955 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 300 $32.95 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 100 $32.945 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $32.945 Automatic Execution
 13:50:09 - 10-Jul-26
Unknown* 100 $32.945 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 70 $32.92 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 662 $32.92 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 50 $32.93 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 50 $32.93 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 50 $32.93 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 540 $32.94 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 540 $32.94 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1,592 $32.935 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 702 $32.93 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 360 $32.93 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 50 $32.94 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1,496 $32.95 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 50 $32.955 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 6 $32.955 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 4 $32.95 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 19 $32.959 Automatic Execution
 13:49:15 - 10-Jul-26
Unknown* 100 $32.955 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 5 $32.945 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 37 $32.945 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 10 $32.95 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 200 $32.95 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 50 $32.965 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 34 $32.98 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 32 $32.98 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 34 $32.98 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 50 $32.99 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 30 $32.995 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 10 $32.985 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 50 $32.97 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 304 $32.98 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 50 $32.98 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 50 $32.98 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 41 $32.99 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 9 $32.99 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 54 $32.99 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 54 $33.00 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 200 $33.00 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 25 $33.00 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 4 $33.00 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 14 $32.995 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 150 $32.99 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 2 $32.99 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 40 $32.99 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 3 $32.99 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 10 $32.98 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 2 $32.98 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 200 $32.98 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 400 $32.98 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 33 $32.98 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 100 $32.95 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 50 $32.78 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 50 $32.78 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $32.78 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 2 $32.78 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 20 $32.77 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 10 $32.77 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 50 $32.775 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 10 $32.78 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 43 $32.80 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 43 $32.81 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 50 $32.81 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 50 $32.80 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 50 $32.795 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 21 $32.80 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 50 $32.80 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 50 $32.80 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 50 $32.81 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 50 $32.81 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 50 $32.81 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 13:31:57 - 10-Jul-26
Unknown* 50 $32.84 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 50 $32.85 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 50 $32.85 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 30 $32.85 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 100 $32.84 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 1 $32.84 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 2 $32.84 Automatic Execution
 13:31:08 - 10-Jul-26
Unknown* 24 $32.835 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 5 $32.83 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 50 $32.81 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 50 $32.80 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 2,000 $32.81 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 450 $32.83 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 104 $32.82 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 1 $32.83 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 99 $32.83 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 1 $32.83 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 150 $32.82 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 5 $32.80 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 50 $32.80 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 50 $32.80 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 10 $32.81 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 295 $32.81 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 23 $32.81 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 2 $32.81 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 14 $32.80 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 50 $32.79 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 25 $32.80 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 300 $32.80 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 150 $32.80 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 500 $32.80 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 12 $32.80 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 10 $32.80 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 48 $32.80 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 30 $32.80 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 5 $32.79 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 50 $32.72 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 50 $32.73 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 22 $32.715 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 9 $32.73 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 500 $32.74 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 41 $32.75 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 979 $32.75 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 10 $32.731 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 10 $32.74 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 40 $32.71 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 540 $32.71 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 50 $32.71 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 3 $32.71 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 50 $32.71 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 50 $32.705 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 109 $32.70 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 878 $32.70 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 75 $32.70 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 6 $32.70 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 11 $32.66 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 50 $32.64 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 100 $32.67 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $32.67 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 54 $32.695 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 127 $32.705 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 150 $32.705 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $32.705 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 300 $32.69 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 188 $32.705 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 188 $32.705 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 188 $32.705 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.705 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 12 $32.70 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 38 $32.70 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 84 $32.70 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 50 $32.71 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 540 $32.71 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 540 $32.71 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.71 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 80 $32.71 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 360 $32.69 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 188 $32.71 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 16 $32.70 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.71 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $32.71 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 5 $32.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 55 $32.73 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 5 $32.76 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 50 $32.78 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 50 $32.76 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 5 $32.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 500 $32.74 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 200 $32.63 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 3 $32.64 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 50 $32.60 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 75 $32.61 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 25 $32.61 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 50 $32.64 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 50 $32.65 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 50 $32.629 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 5 $32.62 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 300 $32.62 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 50 $32.595 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 2 $32.60 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $32.595 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 60 $32.60 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 50 $32.59 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 2 $32.56 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 50 $32.58 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 50 $32.60 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 10 $32.60 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 50 $32.61 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 50 $32.60 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 50 $32.61 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 50 $32.61 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 360 $32.60 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 50 $32.62 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 111 $32.63 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 188 $32.63 Automatic Execution
 12:56:30 - 10-Jul-26
Unknown* 3,061 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 20 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 44 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 44 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 169 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 20 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 170 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 59 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 174 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 3,427 $32.62 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 17 $32.61 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 230 $32.72 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 50 $32.72 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 15 $32.70 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 50 $32.71 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 50 $32.71 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 50 $32.71 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 120 $32.74 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 121 $32.74 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $32.71 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 1 $32.71 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 5 $32.70 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 7 $32.69 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 50 $32.705 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 15 $32.70 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 250 $32.67 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 64 $32.67 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 600 $32.68 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 43 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 55 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 50 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 50 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 50 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 18 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 82 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 50 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 50 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 150 $32.655 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 100 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 422 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 25 $32.655 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 150 $32.655 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 250 $32.655 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 50 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 286 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 186 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 572 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 286 $32.655 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.655 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.655 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 89 $32.66 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 360 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 540 $32.66 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 360 $32.66 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $32.66 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $32.66 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $32.66 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 300 $32.689 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 70 $32.68 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 50 $32.68 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 20 $32.68 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 30 $32.68 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 176 $32.68 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 50 $32.68 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 50 $32.68 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 11 $32.68 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 50 $32.68 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 50 $32.68 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 32 $32.68 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 30 $32.67 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 11 $32.67 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 50 $32.67 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 30 $32.67 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 130 $32.67 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 50 $32.71 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 50 $32.71 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $32.71 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 50 $32.70 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 74 $32.70 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 25 $32.70 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 50 $32.71 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 6,372 $32.73 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 49 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 51 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 7,017 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 450 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 79 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 21 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 133 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 4,767 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 2,000 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 700 $32.73 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 1 $32.735 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 3 $32.69 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 1,727 $32.70 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 868 $32.70 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 200 $32.70 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 52 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 4 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 117 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 124 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 57 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 50 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 50 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 58 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 119 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 5,585 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 40 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 10 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 50 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 50 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 118 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 119 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 5,625 $32.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 2 $32.71 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 115 $32.70 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 100 $32.70 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 57 $32.70 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 625 $32.70 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 5,000 $32.70 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 2 $32.70 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 5,171 $32.70 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 354 $32.70 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 63 $32.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 37 $32.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 5 $32.69 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 1,086 $32.70 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 38 $32.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 3 $32.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 2 $32.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 127 $32.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 5,498 $32.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 50 $32.71 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 50 $32.739 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 50 $32.735 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 52 $32.73 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 23 $32.73 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 25 $32.73 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 5 $32.74 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 20 $32.75 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 1 $32.755 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 9 $32.755 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 15 $32.76 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 129 $32.75 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 3,000 $32.75 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 150 $32.75 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 4,555 $32.75 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 175 $32.74 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 25 $32.74 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 55 $32.74 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 49 $32.74 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 12:27:29 - 10-Jul-26
Unknown* 50 $32.75 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 50 $32.75 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 50 $32.75 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 50 $32.75 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 2 $32.73 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $32.755 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 42 $32.77 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 2 $32.73 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 3 $32.74 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 100 $32.75 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 50 $32.78 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 3 $32.78 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 5 $32.80 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 2 $32.81 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 95 $32.82 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 94 $32.82 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 50 $32.82 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 50 $32.82 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 2 $32.82 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 22 $32.825 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 46 $32.82 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 105 $32.84 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 106 $32.84 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 2 $32.84 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 2 $32.85 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 1 $32.87 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 1 $32.87 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 50 $32.89 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 23 $32.90 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 3 $32.88 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 3 $32.88 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 3 $32.88 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 53 $32.90 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 53 $32.90 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 3 $32.90 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 186 $32.89 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 54 $32.89 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 51 $32.88 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 55 $32.88 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 52 $32.88 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 50 $32.88 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 6 $32.88 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 1 $32.88 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 50 $32.88 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 50 $32.89 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 50 $32.89 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 49 $32.89 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 55 $32.90 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 54 $32.90 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 50 $32.86 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 50 $32.87 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 540 $32.87 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 56 $32.87 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 56 $32.87 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 63 $32.90 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 55 $32.90 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 10 $32.90 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 5,000 $32.90 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 60 $32.90 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 20 $32.90 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 10 $32.90 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 59 $32.89 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 51 $32.89 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 13 $32.89 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 837 $32.88 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 5 $32.88 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 11 $32.88 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 161 $32.88 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 146 $32.88 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 54 $32.87 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 12:24:47 - 10-Jul-26
Unknown* 13 $32.87 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 200 $32.859 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 1,800 $32.859 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 600 $32.859 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 800 $32.859 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 50 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 50 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 32 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 68 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 50 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 55 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 50 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 50 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 50 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 37 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 50 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 56 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 54 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 25 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 55 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 100 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 59 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 54 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 37 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 13 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 58 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 26 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 54 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 1 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 100 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 54 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 59 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 12 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 37 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 50 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 37 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 44 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 50 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 52 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 37 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 13 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 100 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 37 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 13 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 50 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 50 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 55 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 52 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 50 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 50 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 29 $32.86 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 50 $32.85 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 71 $32.86 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 50 $32.84 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 50 $32.84 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 619 $32.85 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 81 $32.85 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 200 $32.82 Automatic Execution
 12:24:04 - 10-Jul-26
Unknown* 50 $32.83 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 50 $32.84 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 50 $32.85 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 10 $32.85 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 9 $32.85 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 4 $32.865 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 150 $32.86 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 292 $32.85 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 12 $32.85 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 1 $32.84 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 6 $32.84 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 50 $32.81 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 10 $32.81 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 10 $32.80 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 55 $32.80 Automatic Execution
 12:23:26 - 10-Jul-26
Unknown* 50 $32.79 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 360 $32.78 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 50 $32.79 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 50 $32.79 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 50 $32.805 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 50 $32.805 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 50 $32.805 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 100 $32.805 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 149 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 121 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 479 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 11 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 900 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 150 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 10 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 40 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 152 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 400 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 10 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 68 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 400 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 50 $32.79 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 51 $32.79 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 55 $32.79 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 50 $32.79 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 50 $32.79 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 400 $32.79 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 500 $32.78 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 15 $32.79 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 8 $32.79 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 39 $32.79 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 1 $32.79 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 50 $32.73 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 330 $32.74 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 161 $32.74 Automatic Execution
 12:22:37 - 10-Jul-26
Unknown* 50 $32.74 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1,000 $32.73 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $32.74 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 98 $32.74 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 51 $32.73 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 4,500 $32.73 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 116 $32.72 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 2 $32.71 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 2 $32.725 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 2 $32.72 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 2 $32.73 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 50 $32.76 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 46 $32.74 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 5 $32.75 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 50 $32.745 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 50 $32.77 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 500 $32.75 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 57 $32.78 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 49 $32.78 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 59 $32.78 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 50 $32.78 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 50 $32.78 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $32.78 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $32.775 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 50 $32.76 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 50 $32.76 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 100 $32.735 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 100 $32.735 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 50 $32.73 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 50 $32.75 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 50 $32.75 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 250 $32.75 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 49 $32.75 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 9 $32.77 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 9 $32.77 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 91 $32.77 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 5 $32.77 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 6 $32.77 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 153 $32.77 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 303 $32.77 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 52 $32.74 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 58 $32.74 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 55 $32.76 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 50 $32.76 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 83 $32.76 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 50 $32.76 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 50 $32.755 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 29 $32.76 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 50 $32.76 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 21 $32.76 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 50 $32.76 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 8 $32.75 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 50 $32.75 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $32.75 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 2 $32.75 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 2 $32.75 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 26 $32.75 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 24 $32.75 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 35 $32.75 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $32.75 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 30 $32.73 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 22 $32.72 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 78 $32.72 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 50 $32.715 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 51 $32.72 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 51 $32.72 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 105 $32.72 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 500 $32.71 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 281 $32.70 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 50 $32.705 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 50 $32.705 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 50 $32.70 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 50 $32.69 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 53 $32.69 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 58 $32.69 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 50 $32.69 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 50 $32.68 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 50 $32.68 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 540 $32.69 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 38 $32.695 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 50 $32.69 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 2 $32.695 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 10 $32.695 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 58 $32.70 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 49 $32.70 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 7 $32.70 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 10 $32.70 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 10 $32.70 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 5 $32.70 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 11 $32.70 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 102 $32.70 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 200 $32.70 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 60 $32.70 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 564 $32.69 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 10 $32.69 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 117 $32.69 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 150 $32.69 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 800 $32.69 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 1 $32.68 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 10 $32.68 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 1 $32.67 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 15 $32.67 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 1 $32.67 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 100 $32.65 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 30 $32.65 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $32.645 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $32.645 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $32.64 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $32.635 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $32.635 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $32.635 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 55 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 58 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $32.64 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $32.64 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 750 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 10 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 10 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $32.62 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 92 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $32.62 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $32.62 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 3 $32.61 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 21 $32.58 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 50 $32.57 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 2 $32.57 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 50 $32.57 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 50 $32.58 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 1 $32.589 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 2 $32.58 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 90 $32.58 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 17 $32.57 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $32.59 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 59 $32.62 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 50 $32.62 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 50 $32.62 Automatic Execution
 12:17:37 - 10-Jul-26
Unknown* 50 $32.625 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 10 $32.62 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1 $32.62 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1 $32.62 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 11 $32.61 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $32.61 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 65 $32.61 Automatic Execution
 12:17:35 - 10-Jul-26
Unknown* 100 $32.60 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 50 $32.58 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 658 $32.58 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 42 $32.58 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 6 $32.59 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 150 $32.59 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 104 $32.58 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 85 $32.58 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 16 $32.58 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 20 $32.57 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $32.56 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $32.50 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $32.50 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 50 $32.48 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 50 $32.48 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 2 $32.39 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 34 $32.38 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 2 $32.38 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 50 $32.38 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 3 $32.37 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 1 $32.36 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 50 $32.41 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 50 $32.41 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 5 $32.40 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 3 $32.40 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 50 $32.43 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 40 $32.45 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 50 $32.43 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 50 $32.43 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 50 $32.42 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 50 $32.41 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 61 $32.41 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 50 $32.41 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $32.42 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 1 $32.44 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 15 $32.44 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $32.42 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 50 $32.44 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 50 $32.44 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 50 $32.40 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 100 $32.39 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 100 $32.39 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 45 $32.39 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 45 $32.39 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 1,750 $32.39 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 73 $32.40 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 19 $32.40 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 51 $32.40 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 49 $32.40 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 540 $32.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 56 $32.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 59 $32.40 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 46 $32.41 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 100 $32.41 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 50 $32.41 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 50 $32.41 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 50 $32.41 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 22 $32.42 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 360 $32.42 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 50 $32.44 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 50 $32.44 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 50 $32.44 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 5 $32.44 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 50 $32.44 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 180 $32.43 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 180 $32.43 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 50 $32.47 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 50 $32.47 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 50 $32.48 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 19 $32.49 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 50 $32.52 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 8 $32.52 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 50 $32.52 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 7 $32.50 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $32.50 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 2 $32.49 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 5 $32.51 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 809 $32.51 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 50 $32.51 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 2 $32.51 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 300 $32.55 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 1,750 $32.55 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 1,750 $32.55 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 51 $32.55 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 56 $32.55 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 4,500 $32.55 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 10 $32.53 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 50 $32.50 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 3,116 $32.51 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 3,733 $32.51 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 59 $32.49 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 58 $32.49 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 9 $32.50 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 10 $32.50 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 600 $32.50 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 1 $32.48 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 50 $32.45 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 180 $32.45 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 180 $32.45 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 50 $32.45 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 10 $32.47 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 50 $32.46 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 10 $32.46 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 50 $32.45 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 6 $32.47 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 48 $32.47 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 49 $32.47 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 50 $32.48 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 50 $32.50 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 45 $32.51 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 50 $32.51 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 50 $32.51 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 50 $32.515 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 50 $32.52 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 51 $32.52 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 53 $32.52 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 38 $32.52 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 5 $32.50 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 30 $32.50 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 5 $32.48 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 5 $32.48 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 48 $32.47 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 1 $32.47 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 1 $32.45 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 50 $32.44 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 1 $32.44 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 78 $32.43 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 50 $32.44 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 50 $32.44 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 50 $32.44 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 80 $32.44 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 80 $32.44 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 50 $32.44 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 50 $32.44 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 10 $32.43 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 50 $32.43 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 50 $32.43 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 50 $32.43 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 50 $32.44 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 50 $32.44 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 5 $32.43 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 5 $32.40 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 50 $32.41 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 99 $32.40 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 47 $32.41 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 53 $32.41 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 50 $32.42 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 99 $32.415 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 5 $32.415 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 50 $32.42 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 33 $32.42 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 50 $32.41 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 5 $32.41 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 50 $32.41 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 68 $32.40 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 360 $32.40 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 180 $32.40 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 50 $32.40 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 15 $32.40 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 435 $32.40 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 3 $32.39 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 50 $32.38 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 1 $32.35 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 750 $32.35 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 50 $32.33 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 10 $32.33 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 2 $32.32 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 538 $32.32 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 50 $32.32 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 50 $32.32 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 50 $32.32 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 525 $32.30 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 50 $32.31 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 50 $32.31 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 50 $32.31 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 50 $32.35 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 50 $32.35 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 50 $32.35 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 2 $32.36 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 50 $32.34 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 50 $32.34 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 50 $32.34 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 1 $32.35 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 50 $32.34 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 50 $32.34 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 50 $32.33 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 50 $32.33 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 50 $32.33 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 50 $32.34 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 50 $32.34 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 50 $32.35 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 50 $32.35 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 50 $32.35 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 50 $32.34 Automatic Execution
 11:47:34 - 10-Jul-26
Unknown* 475 $32.34 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 25 $32.34 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 50 $32.32 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 37 $32.32 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 13 $32.32 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $32.32 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 50 $32.33 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 50 $32.33 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 50 $32.32 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 1 $32.33 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 100 $32.33 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 100 $32.33 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $32.35 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 30 $32.35 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 5 $32.34 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 1 $32.325 Automatic Execution
 11:46:52 - 10-Jul-26
Unknown* 611 $32.32 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 5 $32.31 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 50 $32.29 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 50 $32.29 Automatic Execution
 11:46:42 - 10-Jul-26
Unknown* 50 $32.28 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 50 $32.285 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 15 $32.30 Automatic Execution
 11:46:36 - 10-Jul-26
Unknown* 50 $32.29 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 50 $32.29 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 86 $32.29 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 3 $32.29 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 1 $32.27 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 28 $32.25 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 54 $32.25 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 50 $32.26 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 50 $32.25 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 540 $32.25 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 50 $32.25 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 50 $32.26 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 50 $32.26 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 50 $32.25 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 50 $32.24 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 50 $32.25 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 50 $32.26 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 50 $32.26 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 11:46:28 - 10-Jul-26
Unknown* 69 $32.27 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $32.28 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 59 $32.27 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 58 $32.27 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 50 $32.20 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 114 $32.19 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 50 $32.20 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 50 $32.20 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 50 $32.215 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 51 $32.22 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 57 $32.22 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 50 $32.225 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 100 $32.21 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 100 $32.21 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 50 $32.21 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 36 $32.22 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 38 $32.22 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 64 $32.22 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 62 $32.22 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 54 $32.23 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 54 $32.23 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 50 $32.23 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 84 $32.23 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 68 $32.22 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 55 $32.22 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 50 $32.22 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 50 $32.22 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 400 $32.24 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 50 $32.23 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 50 $32.23 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 50 $32.215 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 76 $32.22 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 50 $32.23 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $32.21 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1,000 $32.20 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 70 $32.16 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 50 $32.17 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 50 $32.17 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 50 $32.18 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 50 $32.12 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 50 $32.12 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 15 $31.62 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 22 $31.64 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 50 $31.63 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 10 $31.645 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 42 $31.66 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 50 $31.66 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 50 $31.66 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 50 $31.66 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 50 $31.66 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 3 $31.65 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 50 $31.64 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 50 $31.63 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 3 $31.64 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 50 $32.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 300 $31.65 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 50 $32.10 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 200 $31.64 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 226 $32.10 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 50 $31.63 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 50 $31.62 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 50 $32.08 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 28 $32.07 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 50 $31.63 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 98 $32.07 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 50 $31.63 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 2 $32.07 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 50 $31.64 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 50 $32.07 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 50 $31.64 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 50 $32.075 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 50 $31.64 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 50 $31.64 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 50 $31.64 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 50 $31.59 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 50 $32.09 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $31.57 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 50 $32.09 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 80 $31.59 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 50 $32.11 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 20 $31.59 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 50 $32.11 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 800 $31.60 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 150 $32.11 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 50 $31.61 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $32.115 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 50 $31.61 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $32.115 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 50 $31.61 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 50 $32.115 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 50 $31.61 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1 $32.119 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $31.59 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 400 $32.16 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 562 $31.59 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 300 $32.15 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $32.16 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $31.59 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $32.17 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 30 $31.60 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $32.21 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 96 $31.61 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 313 $32.21 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $31.609 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 4 $32.20 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 50 $31.61 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 615 $32.20 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 50 $31.61 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 50 $32.21 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 662 $31.61 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 5 $32.21 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 611 $31.61 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 7 $32.19 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 51 $31.61 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 46 $32.19 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 42 $31.60 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 4 $32.19 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 15 $31.61 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 50 $32.185 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 50 $31.61 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 50 $32.19 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 50 $31.60 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 950 $32.181 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 624 $31.60 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 50 $32.185 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 50 $31.60 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 50 $32.18 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 10 $31.61 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 50 $32.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 80 $31.639 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 540 $32.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 5 $31.639 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 54 $32.18 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 26 $31.63 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 56 $32.18 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 50 $31.65 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 50 $32.18 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 50 $31.65 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 50 $32.19 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 54 $32.19 Automatic Execution
 11:21:24 - 10-Jul-26
Unknown* 100 $31.64 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 50 $32.19 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 300 $31.65 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 51 $32.19 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 50 $31.66 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 62 $32.21 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 50 $31.66 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 62 $32.20 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 50 $32.20 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 50 $32.20 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 50 $31.66 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 50 $32.20 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 5 $31.66 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 10 $32.21 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 50 $31.66 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 1 $32.21 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 50 $31.65 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 50 $32.205 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1,900 $31.65 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 50 $32.205 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 50 $31.65 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1,900 $31.65 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 42 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 50 $31.65 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 2 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 50 $31.65 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 20 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 5 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 15 $31.649 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 70 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 50 $31.64 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 6 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 50 $31.65 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 30 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 50 $31.63 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 200 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 662 $31.63 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 6 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 3 $31.585 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 20 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 2 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 30 $31.60 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 50 $31.60 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 601 $32.19 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $31.62 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 2,000 $32.19 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 6 $31.61 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 374 $32.19 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 25 $32.19 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 1 $32.185 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 50 $32.185 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $31.61 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 10 $32.18 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $31.61 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 25 $32.18 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $31.61 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $31.61 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 200 $32.18 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 50 $31.60 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 20 $32.18 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $31.619 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1,000 $32.18 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 38 $31.59 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 494 $30.93 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 25 $32.18 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $31.59 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 168 $30.93 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $31.59 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 18 $30.96 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 10 $32.17 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 39 $31.59 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $30.96 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 20 $32.17 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 54 $31.59 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $30.95 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 22 $32.17 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $31.59 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $30.96 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 370 $32.15 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 50 $31.59 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 662 $30.95 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 39 $31.60 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 5 $32.15 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 50 $31.60 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 40 $30.95 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1,000 $32.15 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 50 $31.60 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 38 $30.95 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 80 $32.15 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 50 $31.605 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $30.96 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1,500 $32.15 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 50 $31.61 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $30.96 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 688 $31.615 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 13 $30.96 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 12 $32.13 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 85 $31.62 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $30.97 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 50 $31.62 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $30.98 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 50 $31.61 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $30.98 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $32.10 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $31.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 600 $32.09 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 76 $31.615 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 118 $31.00 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 50 $32.09 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 26 $31.62 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 30 $31.01 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $32.08 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 662 $31.62 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 30 $31.00 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 50 $32.06 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 26 $31.62 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 20 $32.06 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 58 $31.62 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $31.00 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1,000 $32.06 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 26 $31.62 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 58 $31.00 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 50 $32.09 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 50 $31.62 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 55 $31.00 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 50 $32.09 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 35 $31.00 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $32.09 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 26 $31.62 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $32.09 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 662 $31.63 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 50 $32.09 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 50 $31.63 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $32.09 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 540 $31.63 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $32.09 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 25 $31.00 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $32.09 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 26 $31.62 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 75 $31.00 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $32.09 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 50 $31.63 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $32.08 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 3 $31.63 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 200 $31.00 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 46 $32.08 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 50 $31.64 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1,038 $30.99 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $32.08 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 662 $31.64 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 2,962 $30.99 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 45 $32.08 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 50 $31.64 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $30.96 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 10 $32.10 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 50 $31.66 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 54 $30.95 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 500 $32.10 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 50 $31.66 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 52 $30.95 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 50 $32.08 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 500 $31.659 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 2 $30.94 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 50 $32.08 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 700 $31.659 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 10 $30.90 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 20 $32.07 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 5 $30.89 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $32.02 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 50 $31.65 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 1 $30.86 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 170 $32.00 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 50 $31.65 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 15 $30.86 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 2 $31.97 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 50 $31.65 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $30.86 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $31.96 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 300 $31.65 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 50 $30.86 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 233 $31.65 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 50 $30.86 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 60 $31.97 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 50 $31.66 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 50 $30.87 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $31.66 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 500 $30.86 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 9 $31.98 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 22 $31.68 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 662 $30.86 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 15 $31.97 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 9 $31.68 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 225 $30.86 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 25 $31.97 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 291 $31.68 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 437 $30.86 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 168 $31.98 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $31.689 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 140 $30.84 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $32.00 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 45 $31.68 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 50 $30.85 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 200 $32.00 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 5 $31.68 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 2 $30.85 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 90 $32.00 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 50 $30.86 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 789 $32.00 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 13 $30.86 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 51 $32.00 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 48 $30.86 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 160 $32.00 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 50 $31.69 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 49 $30.86 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 73 $31.69 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $30.83 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $31.98 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 50 $31.69 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 50 $30.83 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 50 $31.98 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 50 $31.69 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $30.83 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 50 $31.68 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 50 $30.83 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 50 $31.68 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $30.83 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 612 $31.68 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $30.83 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 50 $31.97 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 50 $31.68 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 50 $30.83 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 50 $31.98 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 50 $31.685 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 50 $30.83 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 50 $31.99 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 50 $31.68 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 50 $30.83 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 50 $32.02 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 50 $31.68 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 50 $30.83 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 50 $32.02 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 55 $31.68 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 50 $30.84 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 50 $31.69 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $30.84 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $32.04 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 50 $31.69 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $30.83 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $32.05 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 50 $31.69 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 50 $30.82 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $32.06 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $31.69 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 437 $30.835 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 50 $32.07 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $31.69 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 53 $30.83 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 50 $32.07 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $31.69 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 371 $30.83 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 50 $32.08 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $31.68 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 85 $30.83 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 50 $32.08 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $31.68 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 50 $30.84 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 50 $32.08 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 200 $31.69 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 53 $30.86 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 50 $32.09 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 50 $31.70 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 50 $32.09 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 50 $31.70 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 50 $32.08 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 50 $31.70 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 50 $30.87 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 50 $32.08 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 50 $31.70 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 50 $30.88 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 50 $32.08 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $31.71 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 51 $30.89 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 50 $32.08 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 50 $31.71 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 54 $30.89 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $32.06 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 50 $31.71 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 50 $30.91 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $32.06 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 50 $31.70 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 50 $30.92 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 5 $32.079 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 50 $31.73 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $30.90 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $32.06 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 50 $31.73 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 50 $30.89 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 50 $32.07 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 180 $31.73 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 50 $30.90 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 50 $32.07 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 180 $31.73 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 50 $30.90 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 50 $31.73 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 50 $30.90 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 268 $32.07 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 662 $31.75 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 50 $30.90 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 1 $32.08 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 662 $31.75 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $30.82 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 2 $32.08 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 51 $31.75 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 80 $32.07 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 51 $31.75 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $32.08 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $31.75 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $31.75 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 46 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1,000 $31.75 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 13 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 50 $32.08 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 50 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 5 $31.75 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 14 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $32.085 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 13 $31.75 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 50 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $32.08 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 65 $31.75 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 50 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $32.08 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 349 $31.74 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $32.08 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 2 $31.74 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 33 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $32.09 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 130 $31.74 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 14 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $32.08 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 10 $31.71 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 50 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 120 $32.08 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 150 $31.71 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 50 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $32.08 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 64 $31.70 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 662 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 55 $32.07 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 47 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 59 $32.07 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $31.70 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $32.051 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 9 $31.70 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 737 $32.10 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $31.70 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 46 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2,000 $32.10 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 3 $31.70 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 66 $32.11 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 57 $31.70 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $32.11 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 47 $31.70 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 12 $30.82 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $32.11 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 130 $31.70 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 26 $30.82 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 1 $31.69 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 63 $30.82 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $32.11 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 50 $31.68 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 23 $30.82 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 50 $32.11 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 195 $31.68 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $32.11 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 2 $31.71 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 43 $31.68 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $30.80 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 50 $32.10 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 50 $31.71 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 52 $31.68 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 54 $31.71 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 57 $31.68 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $30.81 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 200 $31.70 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 662 $31.68 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $30.81 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 3 $32.10 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 54 $31.70 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 662 $31.68 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 24 $30.83 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 50 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 50 $31.69 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $31.68 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 10 $30.84 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 100 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $31.70 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 50 $31.67 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 49 $30.85 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $31.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 50 $30.81 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 11 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 36 $31.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 58 $31.67 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 50 $30.82 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 11 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 30 $31.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 55 $31.67 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 225 $30.82 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 70 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $31.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 437 $30.82 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 10 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $31.71 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 682 $31.67 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 2,100 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 21 $31.74 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 600 $31.67 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 50 $30.82 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 50 $31.74 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1,000 $31.67 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 50 $30.82 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 50 $30.86 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 30 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 50 $31.74 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 41 $31.66 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 131 $30.84 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1,000 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 19 $31.74 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 50 $31.66 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 93 $30.84 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 500 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $31.74 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 44 $31.66 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 43 $30.84 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 40 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $31.78 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 50 $31.65 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 2 $30.84 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 50 $31.79 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 52 $31.65 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 48 $30.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 25 $32.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $31.79 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 50 $31.65 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 17 $30.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 22 $32.09 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $31.809 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 50 $31.645 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 59 $30.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $32.09 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $31.81 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 51 $31.64 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 442 $30.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $32.08 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $31.82 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 662 $31.63 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 173 $30.85 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $32.07 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 50 $31.82 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 50 $31.63 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 116 $30.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 7 $32.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $31.82 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 180 $31.63 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 116 $30.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $32.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 599 $31.80 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 180 $31.63 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 104 $30.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 50 $31.63 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 73 $30.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 25 $32.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 10 $31.65 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 50 $30.84 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $31.779 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 35 $30.82 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 20 $32.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 99 $30.82 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 15 $32.05 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $31.78 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 50 $31.63 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1,000 $32.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $31.79 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 3 $31.61 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 140 $30.82 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $32.03 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 5 $31.79 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $31.58 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 64 $32.029 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 5 $31.80 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 50 $31.58 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 1 $30.83 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 5 $32.02 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 5 $31.80 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $31.58 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 50 $30.83 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 25 $32.02 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 9 $31.80 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 50 $31.58 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 50 $30.83 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 10 $32.02 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $31.81 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 156 $31.619 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 53 $30.80 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 14 $32.01 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 129 $31.80 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $31.619 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 73 $30.77 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $32.01 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 50 $31.80 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 200 $31.629 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 50 $32.00 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $31.82 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 50 $31.629 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 50 $30.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 500 $32.00 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 29 $31.84 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 51 $31.63 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 149 $30.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $32.01 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 50 $31.82 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 49 $31.63 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 450 $30.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $32.005 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 28 $31.79 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 50 $31.63 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 63 $30.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $32.01 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 28 $31.79 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 50 $31.63 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 90 $30.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $32.01 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 50 $30.77 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $32.01 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 5 $31.79 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 500 $31.63 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 70 $30.78 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 5 $32.00 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 2 $31.79 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 50 $31.62 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 70 $30.78 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 131 $32.00 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 2 $31.79 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 50 $31.59 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 612 $30.79 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 100 $32.00 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 600 $31.80 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 50 $31.61 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 50 $30.79 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 50 $31.98 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 2 $31.81 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 4 $31.61 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 50 $30.795 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 50 $31.99 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $31.82 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 50 $31.62 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $30.78 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 36 $31.99 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 2 $31.82 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 50 $31.62 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 9 $30.77 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 5 $31.83 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 50 $31.62 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $30.76 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 2 $31.83 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 50 $31.605 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 50 $30.74 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $31.83 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 50 $31.60 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 50 $30.74 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 7 $31.84 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 50 $31.62 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 50 $30.745 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 101 $31.85 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 50 $31.62 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 50 $31.62 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 7 $30.69 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 50 $31.62 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 50 $30.69 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 29 $31.92 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 50 $31.62 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 35 $31.92 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 50 $31.62 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 50 $30.69 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 101 $31.91 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 50 $31.62 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 50 $30.69 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 50 $31.89 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 50 $31.62 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 437 $30.67 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $31.88 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $31.60 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 50 $30.69 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $31.88 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 116 $31.60 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 12 $30.69 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 30 $31.87 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 50 $30.69 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 31 $31.87 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1,000 $31.60 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 50 $30.69 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 50 $31.86 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $30.69 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 500 $31.85 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 1,677 $31.60 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $30.70 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 50 $31.86 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 2,000 $31.60 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 256 $30.70 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 50 $31.89 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 3,073 $31.60 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 181 $30.70 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 50 $31.89 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 68 $31.60 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 89 $30.70 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1 $31.88 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 120 $31.60 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $30.705 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 360 $31.87 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 11 $31.59 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 50 $30.705 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 50 $31.87 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 50 $31.59 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $30.71 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 180 $31.88 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 50 $31.59 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 400 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 380 $31.90 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 15 $30.71 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 50 $31.90 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 10 $31.59 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $30.71 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 50 $31.90 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 1 $31.58 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 600 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 2 $31.89 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 4 $31.58 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 400 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 3 $31.89 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 9 $31.57 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 400 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 2 $31.90 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 50 $31.56 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 400 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 10 $31.90 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 50 $31.56 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 3 $30.71 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 2 $31.90 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 50 $31.56 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 3 $31.90 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 50 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 600 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 3 $31.93 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 50 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 30 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 51 $31.95 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 55 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 35 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 11 $31.95 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 50 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 125 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 2 $31.93 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 50 $31.54 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1 $31.93 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 46 $31.54 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1 $31.93 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 96 $31.54 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 50 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $31.969 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 50 $31.54 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 125 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 2 $31.96 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 46 $31.54 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 60 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 2 $31.96 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 50 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 375 $30.72 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $31.959 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 50 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $30.72 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 383 $31.95 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 50 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $30.73 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 17 $31.95 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 50 $31.56 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $30.73 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $31.95 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 57 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 7 $30.71 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $31.95 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 50 $31.56 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 43 $30.71 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $31.95 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $30.69 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 540 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 49 $30.69 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 662 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 50 $30.69 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 127 $31.96 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 50 $30.68 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 108 $31.96 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 25 $31.54 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 59 $30.68 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 50 $31.95 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 59 $30.68 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 50 $31.95 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 50 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $30.69 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 705 $31.94 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 50 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 10 $30.72 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 13 $31.94 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 2 $30.71 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 50 $31.92 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 50 $31.56 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 7 $30.71 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 50 $31.92 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 50 $31.56 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $31.92 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 388 $31.55 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 17 $30.71 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $31.92 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 50 $31.56 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 71 $30.71 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 50 $31.92 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 20 $30.72 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $31.94 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 2 $30.72 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 3 $31.95 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 140 $30.74 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 50 $31.95 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $30.73 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 300 $31.95 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 50 $30.73 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 50 $31.96 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 2 $31.55 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 50 $30.73 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 3 $31.97 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 50 $31.53 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 50 $30.73 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 82 $31.99 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 50 $31.53 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 3 $30.87 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 28 $31.99 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 50 $31.53 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 14 $30.86 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 27 $31.99 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 50 $31.53 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 140 $30.86 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $31.99 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 50 $31.52 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 84 $30.88 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $31.99 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 80 $31.54 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 22 $30.88 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 540 $31.98 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 50 $31.53 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 44 $30.88 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $31.98 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 50 $31.53 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 10 $30.88 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $31.98 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 50 $31.53 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 70 $30.87 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 6 $31.99 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 50 $31.53 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 69 $30.87 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 32 $32.00 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 50 $31.54 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $30.83 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 200 $32.00 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 50 $31.53 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 50 $31.52 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $30.84 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $32.02 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 50 $31.51 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 14 $30.86 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 126 $32.00 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1,400 $31.519 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 75 $30.86 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 164 $32.00 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 50 $31.515 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 50 $30.86 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 82 $32.00 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 50 $31.51 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $32.01 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 50 $31.51 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 89 $30.83 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 91 $32.02 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 50 $31.51 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 232 $30.83 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 3 $32.02 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 49 $31.51 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 140 $30.83 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 56 $31.51 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 114 $30.83 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 3 $32.02 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $31.505 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 89 $30.83 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $31.505 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 3 $32.02 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 50 $31.495 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 89 $30.79 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 50 $31.49 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 3 $32.02 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 50 $31.49 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 50 $31.49 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 9 $32.03 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 50 $31.485 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 57 $32.03 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 50 $31.49 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 10 $30.83 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 57 $32.03 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 50 $31.505 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 20 $30.81 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 50 $32.04 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 50 $31.49 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $30.78 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 2 $32.04 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 50 $31.49 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 41 $30.78 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 50 $32.04 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 662 $31.49 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $30.78 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 5 $32.04 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 723 $31.49 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 41 $30.78 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 50 $32.02 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 60 $31.49 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 74 $30.77 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 50 $32.03 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 50 $31.49 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 50 $32.02 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 50 $30.77 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $32.03 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $31.52 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 50 $30.78 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 50 $32.03 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $31.52 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $30.80 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $32.03 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 50 $31.52 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 91 $30.81 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 50 $32.01 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 128 $31.52 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 9 $30.81 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 87 $32.01 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 154 $31.52 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 37 $30.80 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 45 $32.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1,718 $31.52 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 50 $30.80 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 44 $32.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $31.51 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 140 $30.80 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 100 $32.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $31.50 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 50 $30.80 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 50 $32.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1,600 $31.50 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $32.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 17 $31.50 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 83 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 5 $32.00 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 50 $31.51 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $32.00 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 50 $31.51 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 100 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $31.99 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 1,500 $31.489 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 100 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $31.99 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 50 $31.49 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 94 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $31.99 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 1 $31.48 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 97 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $31.99 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 662 $31.48 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 3 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 50 $31.46 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 50 $31.99 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 50 $31.47 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 79 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 50 $31.99 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 1,000 $31.47 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 100 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $31.99 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 1,000 $31.47 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 83 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $32.00 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 50 $31.47 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 84 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $32.00 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 50 $31.49 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $32.00 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 50 $31.49 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 83 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 50 $31.95 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1,748 $31.49 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 83 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 50 $31.95 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 979 $31.49 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 50 $30.78 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 2 $31.92 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 50 $31.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 15 $30.76 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 96 $31.93 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 50 $31.50 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 50 $30.77 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 104 $31.93 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 50 $31.51 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $30.77 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 10 $31.93 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 50 $31.505 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 662 $30.74 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $31.93 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 50 $31.50 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $30.74 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 2 $31.93 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1,719 $31.49 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 661 $30.73 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 5 $31.93 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 4 $31.49 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 1 $30.73 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 2 $31.94 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 50 $31.52 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $30.73 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $31.95 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 50 $31.515 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 79 $30.73 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 40 $31.95 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 50 $31.52 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 84 $30.73 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 40 $31.95 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 151 $30.72 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 10 $31.95 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 10 $31.54 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 40 $30.72 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 2 $31.95 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 662 $31.53 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 50 $30.72 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 3 $31.95 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 5 $31.53 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 2,100 $31.53 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 400 $31.53 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 50 $30.76 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 2 $31.97 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 50 $31.45 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 50 $30.76 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 68 $31.99 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 50 $31.44 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 50 $30.77 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 50 $31.44 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $30.78 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 68 $31.98 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 50 $31.43 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 50 $30.79 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 50 $31.98 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 50 $31.43 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 50 $30.79 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 118 $31.98 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 5 $31.43 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 50 $30.79 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 50 $31.98 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 8 $31.42 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 50 $30.83 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 50 $30.83 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $31.97 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 50 $30.84 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 5 $31.40 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 400 $31.97 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 1 $31.38 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 99 $31.98 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 662 $30.83 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $31.98 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 50 $31.34 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 90 $30.83 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 50 $30.81 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 625 $32.00 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 59 $31.33 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 140 $30.80 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 120 $31.33 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 21 $31.33 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 2 $32.01 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 50 $31.33 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $32.01 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 47 $31.34 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 200 $30.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 50 $32.01 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 400 $31.339 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 108 $30.76 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 40 $32.01 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 50 $31.33 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1,000 $32.02 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 50 $31.33 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 30 $30.77 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $32.03 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 95 $31.34 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 130 $30.77 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $32.00 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 50 $31.35 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 50 $30.79 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 250 $32.00 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 50 $30.79 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 50 $31.985 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 225 $30.77 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $31.98 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 50 $31.32 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $31.98 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 222 $31.32 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 21 $30.69 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $31.98 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 50 $31.33 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 100 $30.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $32.00 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 50 $31.33 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 96 $30.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $31.96 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 50 $31.34 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 4 $30.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $31.96 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 50 $31.34 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 50 $30.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $31.98 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 50 $31.34 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 50 $30.72 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $31.999 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 662 $31.34 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 50 $30.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $32.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 662 $31.34 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 95 $30.73 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 30 $32.019 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 50 $31.34 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 50 $32.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 50 $31.34 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 662 $31.33 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 100 $30.66 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 44 $32.02 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 5 $31.36 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 140 $30.65 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 43 $32.02 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 50 $31.34 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $32.03 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 3 $31.34 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 2 $30.68 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $32.02 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $31.31 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 140 $30.67 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $31.99 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 50 $31.33 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 98 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 99 $31.99 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 300 $31.33 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 98 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $31.33 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 7 $32.00 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 50 $31.33 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 3 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 150 $32.01 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 50 $31.32 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 106 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $32.01 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 99 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 89 $32.01 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 82 $32.01 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 46 $31.28 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 98 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $32.01 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 50 $31.28 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 97 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 90 $32.01 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 50 $31.28 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 96 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $32.01 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 100 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 41 $31.98 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $31.98 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 35 $31.24 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 97 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $31.98 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 37 $31.24 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 96 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 35 $31.25 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 43 $31.97 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $31.245 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 50 $31.25 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 69 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 51 $31.96 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 50 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 31 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 49 $31.96 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 662 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 69 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 50 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 95 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 53 $31.97 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 25 $31.27 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 22 $31.97 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 25 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 57 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $31.97 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 180 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 68 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $31.97 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 25 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 1 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $31.95 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 662 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 200 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $31.95 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 50 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $31.95 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 50 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 69 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $31.96 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 50 $31.29 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 200 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 50 $31.93 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 25 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 3 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 36 $31.93 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 2 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 97 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 4 $31.93 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 48 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 3 $30.66 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 2 $31.94 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 140 $30.67 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 2 $31.94 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $31.29 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $31.99 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 25 $31.28 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 50 $30.63 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 50 $32.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 50 $31.29 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 50 $30.63 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 50 $32.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 50 $31.29 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 50 $30.63 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 300 $32.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 50 $31.29 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 50 $30.63 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1,915 $32.00 Automatic Execution
 10:15:44 - 10-Jul-26
Unknown* 50 $31.29 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 50 $30.71 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 544 $32.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 50 $31.29 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 140 $30.70 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 241 $32.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 25 $31.29 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $31.96 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 30 $31.29 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 662 $30.69 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 50 $31.96 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 25 $31.29 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 50 $30.69 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $31.94 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 25 $31.29 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $30.66 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $31.94 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1,648 $31.30 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 140 $30.66 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 500 $31.95 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 200 $31.31 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 3 $30.65 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $31.98 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 50 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 112 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 56 $31.98 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 662 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 112 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 57 $31.98 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 126 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 106 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 80 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 3 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 20 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 126 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 50 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 36 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 35 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 74 $31.99 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 108 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 106 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 123 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 47 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 7 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 67 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.31 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 49 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 7 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 109 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 113 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 50 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 49 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 112 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 51 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 106 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $31.31 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 107 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 81 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 36 $31.31 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 110 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 63 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 40 $31.31 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 106 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 8 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $31.31 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 63 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $30.66 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.30 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $30.67 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.30 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 26 $30.66 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 87 $30.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 13 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.30 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 45 $30.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 63 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 25 $31.29 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 39 $30.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 35 $31.30 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 20 $30.71 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 42 $31.30 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 140 $30.69 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.30 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 3 $30.69 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 24 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.30 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 40 $30.71 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.30 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 11 $30.71 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 52 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $31.30 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 50 $30.69 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 57 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.305 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $30.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 63 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.31 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $30.65 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 47 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 50 $30.65 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 9 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 150 $31.31 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 350 $30.65 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 52 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 113 $31.29 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 11 $31.29 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.30 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 33 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.30 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 183 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.32 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 47 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 79 $31.33 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 6 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 21 $31.32 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 79 $31.32 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.32 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 49 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $31.975 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $31.32 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 120 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 112 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 271 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 112 $31.975 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $31.33 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 8 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 45 $31.33 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $31.34 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 106 $30.63 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 84 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $31.36 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 55 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 15 $31.36 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 6 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 57 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 70 $31.38 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 42 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 32 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 180 $30.64 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 57 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 360 $31.39 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 147 $30.64 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 44 $30.62 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 65 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.39 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 50 $30.63 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 53 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.42 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 30 $30.60 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 107 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 662 $31.42 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 294 $30.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 164 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.42 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 84 $30.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 3 $31.40 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 2,622 $30.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 58 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 50 $30.56 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 120 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 50 $30.55 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 73 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.38 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 50 $30.54 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 120 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $30.575 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 120 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $30.575 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 54 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $30.575 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 47 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 59 $30.52 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 10 $31.35 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 28 $30.52 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 56 $31.975 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 111 $31.35 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 64 $30.52 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 47 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $31.35 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 40 $30.53 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 56 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 900 $31.35 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $30.525 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 47 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $30.55 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 79 $31.35 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 8 $30.525 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $30.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 188 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $31.35 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $30.49 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 44 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 6 $31.345 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 47 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 662 $31.34 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 54 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $31.32 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 56 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 57 $31.32 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 73 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 737 $31.32 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 48 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 120 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 263 $31.32 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 47 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 999 $31.31 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 47 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $31.31 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.27 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.29 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.29 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.285 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 50 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 36 $31.27 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 8 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 32 $31.27 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 59 $31.27 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 71 $30.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 59 $31.27 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 61 $30.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 49 $31.28 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 125 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 49 $31.28 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.28 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 61 $30.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 78 $31.29 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 54 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 61 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 71 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.29 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 4 $30.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 74 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 46 $30.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 26 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 53 $31.30 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 8 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 32 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 49 $31.30 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 5 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $31.31 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 50 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 68 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 8 $31.30 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 72 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 32 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 300 $31.30 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 141 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 63 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.285 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 102 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 3 $31.28 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 8 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 145 $30.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 46 $31.28 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 31 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 2 $31.28 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 50 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 2 $31.28 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 153 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 50 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 47 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.27 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 61 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 57 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 61 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 47 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 50 $30.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.88 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 3 $31.25 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 47 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 150 $31.88 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 184 $31.25 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 48 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 32 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 150 $31.88 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 16 $31.25 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 15 $31.86 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1,000 $31.25 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 10 $31.85 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 200 $31.25 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 50 $31.85 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 50 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 53 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.85 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 47 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $31.85 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 400 $31.25 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 50 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 41 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $31.84 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 43 $31.24 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.84 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 32 $31.24 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 43 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.86 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 50 $31.83 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $31.23 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 43 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $31.83 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 662 $31.21 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 50 $31.85 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 50 $31.21 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 50 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 6 $31.86 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 50 $31.21 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 118 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 112 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 50 $31.85 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 50 $31.22 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 43 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 50 $31.85 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 44 $31.20 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 167 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.85 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 456 $31.20 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 78 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 58 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 65 $31.77 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 44 $31.20 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 35 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 53 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 65 $31.75 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 86 $31.20 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 15 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 44 $31.75 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 30 $31.20 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 50 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 38 $31.75 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 662 $31.15 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 50 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 63 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $31.75 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 50 $31.15 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 43 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 66 $31.75 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 180 $31.15 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 72 $30.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 62 $31.75 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 662 $31.15 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 64 $30.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 63 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 50 $31.15 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 43 $30.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.75 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 50 $31.15 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 87 $30.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 63 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 50 $31.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 113 $30.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 2 $31.75 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 50 $31.17 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 255 $30.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 200 $31.75 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $31.15 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 8 $30.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $31.76 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 2 $30.46 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.78 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 50 $31.09 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 50 $30.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 43 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $31.79 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 50 $31.10 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 50 $30.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $31.80 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 50 $31.10 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 70 $30.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 57 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 1,439 $31.13 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 49 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $31.81 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 401 $31.13 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 30 $30.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 63 $31.96 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $31.82 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 50 $31.13 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 35 $30.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $31.82 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 125 $31.10 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 65 $30.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $31.82 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1 $31.09 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 2 $30.40 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $31.975 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 30 $31.84 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 50 $30.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 20 $31.82 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 50 $31.05 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 50 $30.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 51 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1,994 $31.81 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 50 $31.08 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 64 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 6 $31.81 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 50 $31.08 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 74 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 48 $31.82 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 1 $31.07 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 50 $30.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 47 $31.82 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 50 $31.08 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 79 $30.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $31.81 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 50 $31.10 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $31.975 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.82 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 99 $31.10 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 51 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 651 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $31.81 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 100 $31.10 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 42 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.80 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 1 $31.10 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 50 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 300 $31.80 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 662 $31.08 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 2 $30.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 50 $31.08 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 982 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $31.76 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 180 $31.08 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 28 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 44 $31.76 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 662 $31.08 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 2 $30.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 32 $31.80 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 50 $31.08 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 2 $30.45 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 32 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 29 $31.80 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 320 $31.07 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 108 $30.45 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 107 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 45 $31.80 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 50 $31.06 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $30.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 80 $31.80 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 70 $30.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 66 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 270 $31.80 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 8 $31.05 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 63 $30.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $31.80 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 50 $31.06 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 2 $30.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 47 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 270 $31.80 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 50 $31.08 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 13 $30.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 4,730 $31.80 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 50 $31.08 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 159 $30.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 50 $31.08 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 13 $30.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 500 $31.80 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $31.06 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 64 $30.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 81 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 4 $31.77 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 818 $31.12 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 21 $30.385 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 25 $31.75 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1,072 $31.12 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 67 $30.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 5 $31.75 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 50 $31.16 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 89 $31.78 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 50 $31.15 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 61 $30.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 49 $31.78 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 50 $31.155 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 80 $30.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.76 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 50 $31.14 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 81 $30.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.74 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 17 $31.109 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 50 $30.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.73 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 50 $30.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 47 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.71 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 1 $31.10 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 13 $30.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 2 $31.71 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 50 $31.13 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 81 $30.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 300 $31.77 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 50 $31.13 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 157 $30.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 84 $31.79 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 50 $31.14 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 13 $30.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 360 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 84 $31.76 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 50 $31.14 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 81 $30.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $31.14 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.75 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 50 $31.145 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 43 $30.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.75 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 50 $31.14 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 24 $30.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $31.75 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 25 $31.14 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 13 $30.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $31.76 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 662 $31.14 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 81 $30.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 9 $31.76 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 50 $31.14 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $31.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 91 $31.76 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 25 $31.14 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $31.98 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $31.76 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 25 $31.14 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $32.00 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 64 $31.76 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 50 $31.15 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 94 $30.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $32.00 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 49 $31.75 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 50 $31.15 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $32.00 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 50 $31.74 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 50 $31.15 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 65 $30.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $31.17 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 77 $30.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,000 $31.20 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $30.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $30.27 Ordinary
 09:29:34 - 10-Jul-26
Sell* 77 $30.26 Ordinary
 09:28:25 - 10-Jul-26
Sell* 146 $30.30 Ordinary
 09:27:40 - 10-Jul-26
Sell* 36 $30.30 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $30.30 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $30.30 Ordinary
 09:27:40 - 10-Jul-26
Sell* 480 $30.31 Ordinary
 09:27:40 - 10-Jul-26
Sell* 182 $30.31 Ordinary
 09:27:40 - 10-Jul-26
Sell* 180 $30.31 Ordinary
 09:27:40 - 10-Jul-26
Sell* 180 $30.32 Ordinary
 09:26:52 - 10-Jul-26
Sell* 400 $30.33 Ordinary
 09:26:52 - 10-Jul-26
Sell* 360 $30.37 Ordinary
 09:26:39 - 10-Jul-26
Sell* 100 $30.37 Ordinary
 09:26:39 - 10-Jul-26
Sell* 50 $30.42 Ordinary
 09:26:27 - 10-Jul-26
Sell* 50 $30.42 Ordinary
 09:26:27 - 10-Jul-26
Buy* 100 $30.49 Ordinary
 09:26:22 - 10-Jul-26
Sell* 100 $30.50 Ordinary
 09:26:20 - 10-Jul-26
Sell* 360 $30.51 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $30.51 Ordinary
 09:26:20 - 10-Jul-26
Sell* 662 $30.51 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $30.52 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $30.52 Ordinary
 09:26:20 - 10-Jul-26
Sell* 360 $30.52 Ordinary
 09:26:20 - 10-Jul-26
Sell* 360 $30.52 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 100 $30.53 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $30.52 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $30.53 Ordinary
 09:26:16 - 10-Jul-26
Buy* 1 $30.52 Ordinary
 09:26:14 - 10-Jul-26
Buy* 300 $30.51 Ordinary
 09:26:10 - 10-Jul-26
Sell* 5 $30.50 Ordinary
 09:25:51 - 10-Jul-26
Sell* 1 $30.50 Ordinary
 09:25:51 - 10-Jul-26
Buy* 1 $30.50 Ordinary
 09:25:27 - 10-Jul-26
Buy* 1 $30.50 Ordinary
 09:25:27 - 10-Jul-26
Buy* 1 $30.45 Ordinary
 09:25:10 - 10-Jul-26
Sell* 27 $30.43 Ordinary
 09:25:06 - 10-Jul-26
Sell* 50 $30.43 Ordinary
 09:25:06 - 10-Jul-26
Sell* 50 $30.43 Ordinary
 09:25:06 - 10-Jul-26
Sell* 50 $30.43 Ordinary
 09:25:06 - 10-Jul-26
Sell* 50 $30.43 Ordinary
 09:25:06 - 10-Jul-26
Sell* 50 $30.43 Ordinary
 09:25:06 - 10-Jul-26
Unknown* 100 $30.43 Ordinary
 09:25:06 - 10-Jul-26
Buy* 1 $30.43 Ordinary
 09:25:06 - 10-Jul-26
Buy* 1 $30.42 Ordinary
 09:25:05 - 10-Jul-26
Buy* 100 $30.42 Ordinary
 09:25:05 - 10-Jul-26
Buy* 16 $30.42 Ordinary
 09:25:05 - 10-Jul-26
Unknown* 2 $30.41 Ordinary
 09:25:05 - 10-Jul-26
Unknown* 2 $30.41 Ordinary
 09:25:05 - 10-Jul-26
Unknown* 100 $30.41 Ordinary
 09:25:05 - 10-Jul-26
Buy* 1 $30.41 Ordinary
 09:25:05 - 10-Jul-26
Buy* 1 $30.41 Ordinary
 09:25:05 - 10-Jul-26
Buy* 1 $30.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $30.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 662 $30.38 Ordinary
 09:25:00 - 10-Jul-26
Buy* 63 $30.37 Ordinary
 09:25:00 - 10-Jul-26
Buy* 599 $30.37 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $30.37 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $30.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $30.35 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 50 $30.34 Ordinary
 09:24:52 - 10-Jul-26
Unknown* 50 $30.34 Ordinary
 09:24:52 - 10-Jul-26
Unknown* 50 $30.34 Ordinary
 09:24:52 - 10-Jul-26
Unknown* 50 $30.34 Ordinary
 09:24:52 - 10-Jul-26
Unknown* 50 $30.34 Ordinary
 09:24:52 - 10-Jul-26
Unknown* 50 $30.34 Ordinary
 09:24:52 - 10-Jul-26
Unknown* 50 $30.34 Ordinary
 09:24:52 - 10-Jul-26
Sell* 50 $30.35 Ordinary
 09:24:22 - 10-Jul-26
Sell* 50 $30.35 Ordinary
 09:24:22 - 10-Jul-26
Sell* 50 $30.35 Ordinary
 09:24:22 - 10-Jul-26
Sell* 10 $30.37 Ordinary
 09:24:05 - 10-Jul-26
Sell* 10 $30.37 Ordinary
 09:24:01 - 10-Jul-26
Sell* 570 $30.38 Ordinary
 09:23:45 - 10-Jul-26
Unknown* 50 $30.39 Ordinary
 09:23:32 - 10-Jul-26
Unknown* 50 $30.39 Ordinary
 09:23:32 - 10-Jul-26
Buy* 1 $30.39 Ordinary
 09:23:29 - 10-Jul-26
Sell* 37 $30.38 Ordinary
 09:23:29 - 10-Jul-26
Buy* 37 $30.38 Ordinary
 09:23:12 - 10-Jul-26
Sell* 360 $30.37 Ordinary
 09:22:46 - 10-Jul-26
Buy* 140 $30.37 Ordinary
 09:22:46 - 10-Jul-26
Buy* 1 $30.37 Ordinary
 09:22:45 - 10-Jul-26
Buy* 1 $30.37 Ordinary
 09:22:45 - 10-Jul-26
Buy* 1 $30.35 Ordinary
 09:21:58 - 10-Jul-26
Buy* 1 $30.34 Ordinary
 09:21:58 - 10-Jul-26
Sell* 83 $30.325 Ordinary
 09:21:58 - 10-Jul-26
Sell* 50 $30.325 Ordinary
 09:21:58 - 10-Jul-26
Sell* 17 $30.32 Ordinary
 09:21:58 - 10-Jul-26
Sell* 50 $30.32 Ordinary
 09:21:58 - 10-Jul-26
Buy* 50 $30.32 Ordinary
 09:21:58 - 10-Jul-26
Buy* 50 $30.32 Ordinary
 09:21:58 - 10-Jul-26
Buy* 50 $30.32 Ordinary
 09:21:58 - 10-Jul-26
Buy* 50 $30.32 Ordinary
 09:21:58 - 10-Jul-26
Unknown* 5 $30.32 Ordinary
 09:21:34 - 10-Jul-26
Buy* 50 $30.32 Ordinary
 09:20:33 - 10-Jul-26
Sell* 23 $30.30 Ordinary
 09:20:16 - 10-Jul-26
Sell* 140 $30.30 Ordinary
 09:20:16 - 10-Jul-26
Sell* 48 $30.31 Ordinary
 09:20:16 - 10-Jul-26
Sell* 20 $30.31 Ordinary
 09:20:16 - 10-Jul-26
Sell* 32 $30.31 Ordinary
 09:20:16 - 10-Jul-26
Unknown* 50 $30.32 Ordinary
 09:20:09 - 10-Jul-26
Unknown* 50 $30.32 Ordinary
 09:20:09 - 10-Jul-26
Unknown* 50 $30.32 Ordinary
 09:20:09 - 10-Jul-26
Buy* 129 $30.33 Ordinary
 09:19:57 - 10-Jul-26
Buy* 30 $30.30 Ordinary
 09:19:25 - 10-Jul-26
Buy* 20 $30.30 Ordinary
 09:19:25 - 10-Jul-26
Buy* 39 $30.30 Ordinary
 09:19:25 - 10-Jul-26
Buy* 12 $30.30 Ordinary
 09:19:17 - 10-Jul-26
Sell* 5 $30.28 Ordinary
 09:17:50 - 10-Jul-26
Unknown* 150 $30.29 Ordinary
 09:17:42 - 10-Jul-26
Unknown* 200 $30.29 Ordinary
 09:17:42 - 10-Jul-26
Buy* 10 $30.29 Ordinary
 09:17:26 - 10-Jul-26
Buy* 1 $30.29 Ordinary
 09:17:26 - 10-Jul-26
Buy* 1 $30.29 Ordinary
 09:17:26 - 10-Jul-26
Buy* 1 $30.28 Ordinary
 09:17:00 - 10-Jul-26
Buy* 36 $30.28 Ordinary
 09:17:00 - 10-Jul-26
Buy* 5 $30.28 Ordinary
 09:17:00 - 10-Jul-26
Buy* 1 $30.27 Ordinary
 09:16:55 - 10-Jul-26
Buy* 1 $30.27 Ordinary
 09:16:55 - 10-Jul-26
Buy* 1 $30.26 Ordinary
 09:16:54 - 10-Jul-26
Buy* 1 $30.26 Ordinary
 09:16:54 - 10-Jul-26
Buy* 14 $30.24 Ordinary
 09:16:38 - 10-Jul-26
Sell* 50 $30.22 Ordinary
 09:16:32 - 10-Jul-26
Sell* 50 $30.22 Ordinary
 09:16:32 - 10-Jul-26
Sell* 50 $30.22 Ordinary
 09:16:32 - 10-Jul-26
Sell* 50 $30.22 Ordinary
 09:16:32 - 10-Jul-26
Buy* 50 $30.23 Ordinary
 09:16:32 - 10-Jul-26
Sell* 50 $30.23 Ordinary
 09:16:32 - 10-Jul-26
Sell* 10 $30.23 Ordinary
 09:16:32 - 10-Jul-26
Sell* 3 $30.24 Ordinary
 09:16:32 - 10-Jul-26
Buy* 1 $30.24 Ordinary
 09:16:08 - 10-Jul-26
Buy* 1 $30.23 Ordinary
 09:15:28 - 10-Jul-26
Buy* 50 $30.23 Ordinary
 09:14:38 - 10-Jul-26
Buy* 100 $30.229 Ordinary
 09:13:56 - 10-Jul-26
Buy* 100 $30.229 Ordinary
 09:13:56 - 10-Jul-26
Buy* 20 $30.22 Ordinary
 09:13:56 - 10-Jul-26
Buy* 1 $30.22 Ordinary
 09:13:30 - 10-Jul-26
Buy* 10 $30.19 Ordinary
 09:11:53 - 10-Jul-26
Sell* 8 $30.19 Ordinary
 09:11:50 - 10-Jul-26
Sell* 1,111 $30.20 Ordinary
 09:11:02 - 10-Jul-26
Sell* 5 $30.20 Ordinary
 09:10:27 - 10-Jul-26
Buy* 2 $30.24 Ordinary
 09:07:41 - 10-Jul-26
Buy* 100 $30.229 Ordinary
 09:07:12 - 10-Jul-26
Buy* 100 $30.20 Ordinary
 09:06:03 - 10-Jul-26
Buy* 79 $30.20 Ordinary
 09:06:03 - 10-Jul-26
Buy* 51 $30.20 Ordinary
 09:06:03 - 10-Jul-26
Buy* 280 $30.20 Ordinary
 09:05:57 - 10-Jul-26
Buy* 153 $30.20 Ordinary
 09:05:57 - 10-Jul-26
Buy* 47 $30.20 Ordinary
 09:05:57 - 10-Jul-26
Buy* 40 $30.20 Ordinary
 09:05:57 - 10-Jul-26
Buy* 70 $30.20 Ordinary
 09:05:57 - 10-Jul-26
Sell* 50 $30.19 Ordinary
 09:05:42 - 10-Jul-26
Sell* 1 $30.18 Ordinary
 09:04:38 - 10-Jul-26
Sell* 1 $30.18 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $30.20 Ordinary
 09:03:38 - 10-Jul-26
Buy* 150 $30.21 Ordinary
 09:01:10 - 10-Jul-26
Sell* 24 $30.22 Ordinary
 08:58:51 - 10-Jul-26
Sell* 33 $30.22 Ordinary
 08:58:51 - 10-Jul-26
Buy* 50 $30.23 Ordinary
 08:58:51 - 10-Jul-26
Sell* 47 $30.23 Ordinary
 08:58:51 - 10-Jul-26
Sell* 30 $30.21 Ordinary
 08:58:51 - 10-Jul-26
Sell* 100 $30.21 Ordinary
 08:58:51 - 10-Jul-26
Sell* 100 $30.21 Ordinary
 08:58:51 - 10-Jul-26
Buy* 23 $30.22 Ordinary
 08:58:51 - 10-Jul-26
Buy* 50 $30.21 Ordinary
 08:58:51 - 10-Jul-26
Buy* 44 $30.22 Ordinary
 08:58:51 - 10-Jul-26
Buy* 120 $30.21 Ordinary
 08:58:51 - 10-Jul-26
Buy* 69 $30.20 Ordinary
 08:58:51 - 10-Jul-26
Buy* 18 $30.20 Ordinary
 08:58:51 - 10-Jul-26
Sell* 2 $30.20 Ordinary
 08:58:33 - 10-Jul-26
Sell* 5 $30.20 Ordinary
 08:58:21 - 10-Jul-26
Sell* 58 $30.20 Ordinary
 08:58:21 - 10-Jul-26
Sell* 37 $30.20 Ordinary
 08:58:21 - 10-Jul-26
Sell* 1 $30.21 Ordinary
 08:57:17 - 10-Jul-26
Sell* 50 $30.21 Ordinary
 08:55:24 - 10-Jul-26
Sell* 4 $30.22 Ordinary
 08:55:15 - 10-Jul-26
Sell* 50 $30.23 Ordinary
 08:55:14 - 10-Jul-26
Sell* 50 $30.23 Ordinary
 08:55:14 - 10-Jul-26
Buy* 55 $30.22 Ordinary
 08:55:02 - 10-Jul-26
Sell* 20 $30.22 Ordinary
 08:54:48 - 10-Jul-26
Buy* 1 $30.26 Ordinary
 08:54:14 - 10-Jul-26
Buy* 2 $30.26 Ordinary
 08:54:14 - 10-Jul-26
Buy* 1 $30.26 Ordinary
 08:54:14 - 10-Jul-26
Buy* 43 $30.26 Ordinary
 08:54:14 - 10-Jul-26
Buy* 38 $30.26 Ordinary
 08:54:14 - 10-Jul-26
Buy* 5 $30.23 Ordinary
 08:53:57 - 10-Jul-26
Buy* 50 $30.21 Ordinary
 08:53:52 - 10-Jul-26
Buy* 1 $30.17 Ordinary
 08:53:47 - 10-Jul-26
Buy* 4 $30.18 Ordinary
 08:53:37 - 10-Jul-26
Sell* 10 $30.20 Ordinary
 08:49:47 - 10-Jul-26
Buy* 10 $30.21 Ordinary
 08:49:39 - 10-Jul-26
Buy* 50 $30.19 Ordinary
 08:49:25 - 10-Jul-26
Buy* 50 $30.20 Ordinary
 08:49:22 - 10-Jul-26
Buy* 50 $30.20 Ordinary
 08:49:22 - 10-Jul-26
Buy* 10 $30.21 Ordinary
 08:49:19 - 10-Jul-26
Sell* 10 $30.21 Ordinary
 08:49:14 - 10-Jul-26
Buy* 10 $30.24 Ordinary
 08:49:01 - 10-Jul-26
Buy* 3 $30.25 Ordinary
 08:48:59 - 10-Jul-26
Buy* 50 $30.25 Ordinary
 08:48:59 - 10-Jul-26
Buy* 5 $30.25 Ordinary
 08:48:59 - 10-Jul-26
Buy* 6 $30.25 Ordinary
 08:48:59 - 10-Jul-26
Buy* 1 $30.25 Ordinary
 08:48:59 - 10-Jul-26
Buy* 1 $30.25 Ordinary
 08:48:59 - 10-Jul-26
Buy* 1 $30.24 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $30.24 Ordinary
 08:48:44 - 10-Jul-26
Buy* 5 $30.23 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $30.23 Ordinary
 08:48:44 - 10-Jul-26
Buy* 100 $30.22 Ordinary
 08:48:43 - 10-Jul-26
Buy* 50 $30.22 Ordinary
 08:48:43 - 10-Jul-26
Buy* 49 $30.17 Ordinary
 08:48:38 - 10-Jul-26
Buy* 1 $30.17 Ordinary
 08:48:27 - 10-Jul-26
Sell* 3 $30.16 Ordinary
 08:47:52 - 10-Jul-26
Unknown* 1 $30.16 Ordinary
 08:47:45 - 10-Jul-26
Unknown* 1 $30.16 Ordinary
 08:47:23 - 10-Jul-26
Sell* 50 $30.14 Ordinary
 08:46:27 - 10-Jul-26
Sell* 2 $30.15 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $30.15 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $30.15 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $30.16 Ordinary
 08:44:48 - 10-Jul-26
Sell* 49 $30.17 Ordinary
 08:43:46 - 10-Jul-26
Buy* 2 $30.179 Ordinary
 08:43:10 - 10-Jul-26
Sell* 140 $30.20 Ordinary
 08:41:09 - 10-Jul-26
Sell* 99 $30.21 Ordinary
 08:41:03 - 10-Jul-26
Sell* 231 $30.21 Ordinary
 08:41:03 - 10-Jul-26
Sell* 70 $30.21 Ordinary
 08:41:03 - 10-Jul-26
Sell* 140 $30.20 Ordinary
 08:40:05 - 10-Jul-26
Sell* 16 $30.20 Ordinary
 08:40:05 - 10-Jul-26
Sell* 10 $30.20 Ordinary
 08:40:04 - 10-Jul-26
Buy* 2 $30.18 Ordinary
 08:39:13 - 10-Jul-26
Buy* 8 $30.16 Ordinary
 08:38:57 - 10-Jul-26
Buy* 24 $30.16 Ordinary
 08:38:57 - 10-Jul-26
Buy* 21 $30.16 Ordinary
 08:38:51 - 10-Jul-26
Buy* 26 $30.16 Ordinary
 08:38:51 - 10-Jul-26
Buy* 21 $30.16 Ordinary
 08:38:51 - 10-Jul-26
Sell* 3 $30.17 Ordinary
 08:36:02 - 10-Jul-26
Sell* 2 $30.17 Ordinary
 08:36:02 - 10-Jul-26
Sell* 30 $30.19 Ordinary
 08:35:16 - 10-Jul-26
Sell* 4 $30.19 Ordinary
 08:35:16 - 10-Jul-26
Sell* 16 $30.19 Ordinary
 08:35:15 - 10-Jul-26
Sell* 30 $30.20 Ordinary
 08:35:10 - 10-Jul-26
Sell* 10 $30.20 Ordinary
 08:35:10 - 10-Jul-26
Sell* 3 $30.20 Ordinary
 08:35:10 - 10-Jul-26
Sell* 8 $30.20 Ordinary
 08:35:10 - 10-Jul-26
Sell* 140 $30.20 Ordinary
 08:34:37 - 10-Jul-26
Sell* 2 $30.20 Ordinary
 08:34:37 - 10-Jul-26
Buy* 1 $30.22 Ordinary
 08:33:31 - 10-Jul-26
Buy* 1 $30.20 Ordinary
 08:32:01 - 10-Jul-26
Buy* 1 $30.19 Ordinary
 08:30:53 - 10-Jul-26
Sell* 5 $30.19 Ordinary
 08:30:44 - 10-Jul-26
Sell* 10 $30.19 Ordinary
 08:30:24 - 10-Jul-26
Sell* 40 $30.19 Ordinary
 08:30:24 - 10-Jul-26
Sell* 10 $30.20 Ordinary
 08:29:28 - 10-Jul-26
Sell* 41 $30.20 Ordinary
 08:29:28 - 10-Jul-26
Sell* 9 $30.20 Ordinary
 08:29:28 - 10-Jul-26
Sell* 41 $30.20 Ordinary
 08:29:28 - 10-Jul-26
Buy* 50 $30.22 Ordinary
 08:28:45 - 10-Jul-26
Buy* 9 $30.22 Ordinary
 08:28:02 - 10-Jul-26
Sell* 1 $30.21 Ordinary
 08:27:51 - 10-Jul-26
Buy* 1 $30.21 Ordinary
 08:27:31 - 10-Jul-26
Buy* 100 $30.20 Ordinary
 08:27:31 - 10-Jul-26
Buy* 1 $30.20 Ordinary
 08:26:45 - 10-Jul-26
Buy* 6 $30.20 Ordinary
 08:26:45 - 10-Jul-26
Buy* 4 $30.20 Ordinary
 08:26:35 - 10-Jul-26
Buy* 1 $30.20 Ordinary
 08:26:35 - 10-Jul-26
Buy* 100 $30.19 Ordinary
 08:26:35 - 10-Jul-26
Buy* 1 $30.19 Ordinary
 08:26:12 - 10-Jul-26
Buy* 2 $30.18 Ordinary
 08:25:43 - 10-Jul-26
Buy* 1 $30.18 Ordinary
 08:25:17 - 10-Jul-26
Buy* 30 $30.18 Ordinary
 08:25:17 - 10-Jul-26
Buy* 4 $30.17 Ordinary
 08:24:35 - 10-Jul-26
Buy* 1 $30.17 Ordinary
 08:24:28 - 10-Jul-26
Buy* 1 $30.17 Ordinary
 08:24:28 - 10-Jul-26
Sell* 439 $30.15 Ordinary
 08:24:03 - 10-Jul-26
Sell* 50 $30.15 Ordinary
 08:24:03 - 10-Jul-26
Buy* 1 $30.16 Ordinary
 08:24:02 - 10-Jul-26
Unknown* 65 $30.15 Ordinary
 08:24:01 - 10-Jul-26
Buy* 35 $30.15 Ordinary
 08:24:01 - 10-Jul-26
Buy* 10 $30.15 Ordinary
 08:24:01 - 10-Jul-26
Buy* 35 $30.15 Ordinary
 08:24:01 - 10-Jul-26
Buy* 10 $30.14 Ordinary
 08:23:11 - 10-Jul-26
Sell* 400 $30.13 Ordinary
 08:23:09 - 10-Jul-26
Unknown* 1 $30.14 Ordinary
 08:22:40 - 10-Jul-26
Unknown* 10 $30.14 Ordinary
 08:22:33 - 10-Jul-26
Buy* 11 $30.15 Ordinary
 08:21:51 - 10-Jul-26
Buy* 1 $30.15 Ordinary
 08:21:16 - 10-Jul-26
Buy* 5 $30.15 Ordinary
 08:18:14 - 10-Jul-26
Sell* 100 $30.15 Ordinary
 08:17:50 - 10-Jul-26
Buy* 1 $30.16 Ordinary
 08:17:47 - 10-Jul-26
Buy* 1 $30.14 Ordinary
 08:17:28 - 10-Jul-26
Buy* 1 $30.12 Ordinary
 08:17:08 - 10-Jul-26
Sell* 100 $30.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 10 $30.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 280 $30.11 Ordinary
 08:16:53 - 10-Jul-26
Sell* 280 $30.11 Ordinary
 08:16:53 - 10-Jul-26
Buy* 40 $30.12 Ordinary
 08:16:52 - 10-Jul-26
Buy* 100 $30.12 Ordinary
 08:16:52 - 10-Jul-26
Buy* 1 $30.14 Ordinary
 08:16:22 - 10-Jul-26
Buy* 7 $30.15 Ordinary
 08:14:53 - 10-Jul-26
Buy* 9 $30.15 Ordinary
 08:14:52 - 10-Jul-26
Buy* 10 $30.14 Ordinary
 08:14:49 - 10-Jul-26
Buy* 100 $30.16 Ordinary
 08:14:14 - 10-Jul-26
Buy* 50 $30.17 Ordinary
 08:14:14 - 10-Jul-26
Buy* 50 $30.17 Ordinary
 08:14:12 - 10-Jul-26
Sell* 70 $30.19 Ordinary
 08:14:05 - 10-Jul-26
Sell* 330 $30.19 Ordinary
 08:14:05 - 10-Jul-26
Buy* 52 $30.13 Ordinary
 08:13:45 - 10-Jul-26
Buy* 10 $30.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $30.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $30.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $30.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $30.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 129 $30.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $30.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $30.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $30.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $30.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $30.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $30.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 176 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 200 $30.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $30.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $30.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $30.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $30.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $30.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $30.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $30.07 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $30.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $30.04 Ordinary
 08:13:42 - 10-Jul-26
Sell* 1 $30.04 Ordinary
 08:12:51 - 10-Jul-26
Sell* 1 $30.04 Ordinary
 08:12:51 - 10-Jul-26
Sell* 2 $30.05 Ordinary
 08:12:43 - 10-Jul-26
Sell* 100 $30.06 Ordinary
 08:12:43 - 10-Jul-26
Buy* 1 $30.06 Ordinary
 08:12:42 - 10-Jul-26
Buy* 1 $30.06 Ordinary
 08:12:42 - 10-Jul-26
Buy* 1 $30.06 Ordinary
 08:12:42 - 10-Jul-26
Buy* 7 $30.06 Ordinary
 08:12:42 - 10-Jul-26
Buy* 7 $30.06 Ordinary
 08:12:42 - 10-Jul-26
Buy* 96 $30.06 Ordinary
 08:12:42 - 10-Jul-26
Sell* 12 $30.05 Ordinary
 08:12:20 - 10-Jul-26
Buy* 19 $30.06 Ordinary
 08:12:15 - 10-Jul-26
Buy* 23 $30.06 Ordinary
 08:12:15 - 10-Jul-26
Buy* 23 $30.06 Ordinary
 08:12:15 - 10-Jul-26
Buy* 30 $30.06 Ordinary
 08:12:04 - 10-Jul-26
Buy* 1 $30.06 Ordinary
 08:12:04 - 10-Jul-26
Buy* 300 $30.059 Ordinary
 08:12:01 - 10-Jul-26
Buy* 700 $30.059 Ordinary
 08:12:01 - 10-Jul-26
Buy* 5 $30.06 Ordinary
 08:12:01 - 10-Jul-26
Sell* 20 $30.03 Ordinary
 08:10:55 - 10-Jul-26
Sell* 100 $30.03 Ordinary
 08:09:52 - 10-Jul-26
Sell* 270 $30.04 Ordinary
 08:09:39 - 10-Jul-26
Sell* 330 $30.04 Ordinary
 08:09:39 - 10-Jul-26
Sell* 400 $30.04 Ordinary
 08:09:39 - 10-Jul-26
Sell* 50 $30.04 Ordinary
 08:09:39 - 10-Jul-26
Sell* 320 $30.04 Ordinary
 08:09:39 - 10-Jul-26
Sell* 280 $30.04 Ordinary
 08:09:39 - 10-Jul-26
Buy* 24 $30.03 Ordinary
 08:09:01 - 10-Jul-26
Sell* 850 $30.05 Ordinary
 08:08:30 - 10-Jul-26
Sell* 49 $30.05 Ordinary
 08:08:30 - 10-Jul-26
Buy* 1 $30.05 Ordinary
 08:08:24 - 10-Jul-26
Buy* 5 $30.05 Ordinary
 08:08:04 - 10-Jul-26
Sell* 50 $30.04 Ordinary
 08:07:12 - 10-Jul-26
Buy* 50 $30.05 Ordinary
 08:07:08 - 10-Jul-26
Buy* 50 $30.05 Ordinary
 08:07:08 - 10-Jul-26
Buy* 3 $30.05 Ordinary
 08:07:08 - 10-Jul-26
Buy* 3 $30.05 Ordinary
 08:07:08 - 10-Jul-26
Buy* 3 $30.05 Ordinary
 08:07:08 - 10-Jul-26
Buy* 3 $30.05 Ordinary
 08:07:08 - 10-Jul-26
Sell* 131 $30.04 Ordinary
 08:05:33 - 10-Jul-26
Sell* 3 $30.05 Ordinary
 08:05:09 - 10-Jul-26
Sell* 7 $30.05 Ordinary
 08:05:09 - 10-Jul-26
Buy* 1 $30.09 Ordinary
 08:03:01 - 10-Jul-26
Unknown* 10 $30.10 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 198 $30.10 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 23 $30.10 Ordinary
 08:02:43 - 10-Jul-26
Sell* 77 $30.10 Ordinary
 08:02:38 - 10-Jul-26
Sell* 24 $30.10 Ordinary
 08:02:37 - 10-Jul-26
Sell* 28 $30.10 Ordinary
 08:02:37 - 10-Jul-26
Sell* 20 $30.10 Ordinary
 08:02:37 - 10-Jul-26
Sell* 19 $30.10 Ordinary
 08:02:37 - 10-Jul-26
Sell* 131 $30.10 Ordinary
 08:02:37 - 10-Jul-26
Sell* 40 $30.10 Ordinary
 08:02:37 - 10-Jul-26
Sell* 24 $30.10 Ordinary
 08:02:37 - 10-Jul-26
Sell* 16 $30.10 Ordinary
 08:02:37 - 10-Jul-26
Sell* 1 $30.10 Ordinary
 08:02:37 - 10-Jul-26
Sell* 10 $30.10 Ordinary
 08:02:37 - 10-Jul-26
Sell* 15 $30.10 Ordinary
 08:02:37 - 10-Jul-26
Sell* 10 $30.10 Ordinary
 08:02:37 - 10-Jul-26
Unknown* 10 $30.11 Ordinary
 08:02:37 - 10-Jul-26
Buy* 250 $30.129 Ordinary
 08:00:55 - 10-Jul-26
Sell* 50 $30.11 Ordinary
 08:00:24 - 10-Jul-26
Sell* 50 $30.11 Ordinary
 08:00:24 - 10-Jul-26
Sell* 25 $30.11 Ordinary
 08:00:10 - 10-Jul-26
Sell* 4 $30.11 Ordinary
 08:00:08 - 10-Jul-26
Sell* 5 $30.12 Ordinary
 08:00:08 - 10-Jul-26
Buy* 4 $30.14 Ordinary
 07:59:41 - 10-Jul-26
Buy* 101 $30.13 Ordinary
 07:58:57 - 10-Jul-26
Sell* 131 $30.14 Ordinary
 07:58:47 - 10-Jul-26
Sell* 5 $30.13 Ordinary
 07:58:31 - 10-Jul-26
Sell* 1 $30.14 Ordinary
 07:58:09 - 10-Jul-26
Sell* 1 $30.15 Ordinary
 07:58:08 - 10-Jul-26
Sell* 50 $30.16 Ordinary
 07:58:08 - 10-Jul-26
Sell* 100 $30.16 Ordinary
 07:58:08 - 10-Jul-26
Sell* 1 $30.18 Ordinary
 07:56:57 - 10-Jul-26
Buy* 50 $30.20 Ordinary
 07:55:47 - 10-Jul-26
Unknown* 100 $30.19 Ordinary
 07:55:28 - 10-Jul-26
Unknown* 100 $30.19 Ordinary
 07:55:28 - 10-Jul-26
Sell* 10 $30.19 Ordinary
 07:54:18 - 10-Jul-26
Sell* 5 $30.19 Ordinary
 07:54:18 - 10-Jul-26
Sell* 37 $30.20 Ordinary
 07:54:18 - 10-Jul-26
Sell* 128 $30.20 Ordinary
 07:54:18 - 10-Jul-26
Sell* 3 $30.20 Ordinary
 07:54:18 - 10-Jul-26
Buy* 15 $30.24 Ordinary
 07:52:34 - 10-Jul-26
Buy* 1 $30.24 Ordinary
 07:52:34 - 10-Jul-26
Buy* 50 $30.23 Ordinary
 07:52:34 - 10-Jul-26
Sell* 25 $30.22 Ordinary
 07:49:46 - 10-Jul-26
Sell* 12 $30.24 Ordinary
 07:46:40 - 10-Jul-26
Sell* 3 $30.24 Ordinary
 07:46:40 - 10-Jul-26
Buy* 350 $30.259 Ordinary
 07:46:11 - 10-Jul-26
Buy* 1 $30.25 Ordinary
 07:45:33 - 10-Jul-26
Buy* 33 $30.24 Ordinary
 07:45:33 - 10-Jul-26
Buy* 21 $30.24 Ordinary
 07:45:33 - 10-Jul-26
Buy* 20 $30.25 Ordinary
 07:44:11 - 10-Jul-26
Buy* 10 $30.24 Ordinary
 07:44:01 - 10-Jul-26
Sell* 4 $30.25 Ordinary
 07:43:14 - 10-Jul-26
Sell* 40 $30.24 Ordinary
 07:42:10 - 10-Jul-26
Buy* 50 $30.249 Ordinary
 07:41:41 - 10-Jul-26
Buy* 50 $30.23 Ordinary
 07:41:08 - 10-Jul-26
Buy* 50 $30.23 Ordinary
 07:41:08 - 10-Jul-26
Buy* 50 $30.23 Ordinary
 07:41:08 - 10-Jul-26
Buy* 50 $30.23 Ordinary
 07:41:08 - 10-Jul-26
Buy* 50 $30.23 Ordinary
 07:41:08 - 10-Jul-26
Buy* 50 $30.23 Ordinary
 07:41:08 - 10-Jul-26
Sell* 100 $30.22 Ordinary
 07:40:46 - 10-Jul-26
Sell* 50 $30.21 Ordinary
 07:39:27 - 10-Jul-26
Buy* 99 $30.21 Ordinary
 07:39:25 - 10-Jul-26
Buy* 51 $30.21 Ordinary
 07:39:16 - 10-Jul-26
Sell* 1 $30.20 Ordinary
 07:38:53 - 10-Jul-26
Sell* 100 $30.20 Ordinary
 07:38:53 - 10-Jul-26
Sell* 300 $30.20 Ordinary
 07:38:53 - 10-Jul-26
Sell* 500 $30.20 Ordinary
 07:38:53 - 10-Jul-26
Sell* 1 $30.23 Ordinary
 07:38:48 - 10-Jul-26
Buy* 50 $30.25 Ordinary
 07:36:39 - 10-Jul-26
Buy* 1 $30.25 Ordinary
 07:35:58 - 10-Jul-26
Buy* 7 $30.26 Ordinary
 07:35:26 - 10-Jul-26
Buy* 100 $30.25 Ordinary
 07:33:01 - 10-Jul-26
Buy* 25 $30.259 Ordinary
 07:32:02 - 10-Jul-26
Sell* 15 $30.25 Ordinary
 07:31:59 - 10-Jul-26
Sell* 15 $30.25 Ordinary
 07:31:59 - 10-Jul-26
Sell* 474 $30.25 Ordinary
 07:31:59 - 10-Jul-26
Sell* 26 $30.25 Ordinary
 07:31:59 - 10-Jul-26
Sell* 108 $30.28 Ordinary
 07:30:00 - 10-Jul-26
Sell* 10 $30.28 Ordinary
 07:30:00 - 10-Jul-26
Sell* 13 $30.28 Ordinary
 07:30:00 - 10-Jul-26
Sell* 80 $30.28 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 50 $30.29 Ordinary
 07:29:58 - 10-Jul-26
Unknown* 1 $30.29 Ordinary
 07:29:41 - 10-Jul-26
Sell* 2 $30.28 Ordinary
 07:28:53 - 10-Jul-26
Unknown* 50 $30.29 Ordinary
 07:28:40 - 10-Jul-26
Buy* 156 $30.28 Ordinary
 07:27:23 - 10-Jul-26
Buy* 19 $30.28 Ordinary
 07:27:23 - 10-Jul-26
Unknown* 100 $30.28 Ordinary
 07:27:19 - 10-Jul-26
Unknown* 50 $30.28 Ordinary
 07:27:19 - 10-Jul-26
Unknown* 50 $30.28 Ordinary
 07:27:19 - 10-Jul-26
Buy* 52 $30.26 Ordinary
 07:26:52 - 10-Jul-26
Buy* 1 $30.26 Ordinary
 07:26:49 - 10-Jul-26
Sell* 10 $30.26 Ordinary
 07:26:43 - 10-Jul-26
Sell* 2 $30.28 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $30.30 Ordinary
 07:26:11 - 10-Jul-26
Sell* 2 $30.30 Ordinary
 07:26:11 - 10-Jul-26
Sell* 50 $30.30 Ordinary
 07:26:11 - 10-Jul-26
Sell* 1 $30.30 Ordinary
 07:26:11 - 10-Jul-26
Buy* 3 $30.33 Ordinary
 07:24:46 - 10-Jul-26
Sell* 10 $30.32 Ordinary
 07:24:25 - 10-Jul-26
Sell* 1,332 $30.33 Ordinary
 07:24:25 - 10-Jul-26
Unknown* 3 $30.34 Ordinary
 07:24:19 - 10-Jul-26
Unknown* 100 $30.34 Ordinary
 07:23:27 - 10-Jul-26
Sell* 10 $30.34 Ordinary
 07:22:59 - 10-Jul-26
Unknown* 1 $30.35 Ordinary
 07:22:25 - 10-Jul-26
Sell* 10 $30.35 Ordinary
 07:22:18 - 10-Jul-26
Buy* 12 $30.34 Ordinary
 07:21:49 - 10-Jul-26
Buy* 300 $30.349 Ordinary
 07:21:22 - 10-Jul-26
Buy* 400 $30.349 Ordinary
 07:21:22 - 10-Jul-26
Buy* 400 $30.349 Ordinary
 07:21:22 - 10-Jul-26
Sell* 1,000 $30.35 Ordinary
 07:21:02 - 10-Jul-26
Sell* 1 $30.36 Ordinary
 07:19:56 - 10-Jul-26
Buy* 1 $30.38 Ordinary
 07:18:15 - 10-Jul-26
Buy* 130 $30.38 Ordinary
 07:18:15 - 10-Jul-26
Buy* 65 $30.38 Ordinary
 07:18:15 - 10-Jul-26
Buy* 130 $30.38 Ordinary
 07:18:15 - 10-Jul-26
Buy* 11 $30.38 Ordinary
 07:17:20 - 10-Jul-26
Buy* 13 $30.38 Ordinary
 07:17:20 - 10-Jul-26
Buy* 1 $30.37 Ordinary
 07:16:13 - 10-Jul-26
Sell* 10 $30.35 Ordinary
 07:15:53 - 10-Jul-26
Buy* 10 $30.36 Ordinary
 07:15:06 - 10-Jul-26
Buy* 50 $30.35 Ordinary
 07:12:53 - 10-Jul-26
Buy* 100 $30.35 Ordinary
 07:12:53 - 10-Jul-26
Buy* 100 $30.35 Ordinary
 07:12:53 - 10-Jul-26
Buy* 2 $30.34 Ordinary
 07:12:23 - 10-Jul-26
Sell* 330 $30.33 Ordinary
 07:12:22 - 10-Jul-26
Sell* 131 $30.33 Ordinary
 07:12:22 - 10-Jul-26
Sell* 35 $30.33 Ordinary
 07:12:22 - 10-Jul-26
Sell* 172 $30.33 Ordinary
 07:12:22 - 10-Jul-26
Sell* 1 $30.34 Ordinary
 07:12:15 - 10-Jul-26
Sell* 50 $30.35 Ordinary
 07:07:29 - 10-Jul-26
Sell* 1 $30.40 Ordinary
 07:06:20 - 10-Jul-26
Unknown* 18 $30.37 Ordinary
 07:05:47 - 10-Jul-26
Sell* 3,141 $30.38 Ordinary
 07:05:37 - 10-Jul-26
Sell* 330 $30.38 Ordinary
 07:05:36 - 10-Jul-26
Sell* 99 $30.38 Ordinary
 07:05:36 - 10-Jul-26
Sell* 29 $30.38 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $30.38 Ordinary
 07:05:36 - 10-Jul-26
Sell* 100 $30.39 Ordinary
 07:04:56 - 10-Jul-26
Sell* 100 $30.39 Ordinary
 07:04:54 - 10-Jul-26
Sell* 100 $30.39 Ordinary
 07:04:52 - 10-Jul-26
Sell* 100 $30.39 Ordinary
 07:04:52 - 10-Jul-26
Sell* 100 $30.39 Ordinary
 07:04:51 - 10-Jul-26
Sell* 100 $30.41 Ordinary
 07:03:35 - 10-Jul-26
Buy* 100 $30.42 Ordinary
 07:03:35 - 10-Jul-26
Sell* 100 $30.40 Ordinary
 07:03:35 - 10-Jul-26
Unknown* 100 $30.40 Ordinary
 07:03:24 - 10-Jul-26
Buy* 29 $30.42 Ordinary
 07:02:34 - 10-Jul-26
Unknown* 61 $30.39 Ordinary
 07:01:08 - 10-Jul-26
Unknown* 39 $30.39 Ordinary
 07:01:08 - 10-Jul-26
Buy* 20 $30.39 Ordinary
 07:01:04 - 10-Jul-26
Buy* 3 $30.41 Ordinary
 07:00:35 - 10-Jul-26
Buy* 1 $30.40 Ordinary
 07:00:32 - 10-Jul-26
Sell* 81 $30.38 Ordinary
 07:00:28 - 10-Jul-26
Sell* 50 $30.38 Ordinary
 07:00:28 - 10-Jul-26
Buy* 50 $30.38 Ordinary
 07:00:16 - 10-Jul-26
Buy* 300 $30.37 Ordinary
 07:00:03 - 10-Jul-26
Buy* 50 $30.37 Ordinary
 07:00:03 - 10-Jul-26
Buy* 50 $30.37 Ordinary
 07:00:03 - 10-Jul-26
Sell* 31 $30.36 Ordinary
 07:00:02 - 10-Jul-26
Sell* 100 $30.36 Ordinary
 07:00:02 - 10-Jul-26
Sell* 4 $30.35 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 50 $30.36 Ordinary
 06:59:43 - 10-Jul-26
Sell* 1 $30.35 Ordinary
 06:59:37 - 10-Jul-26
Unknown* 131 $30.33 Ordinary
 06:57:25 - 10-Jul-26
Sell* 31 $30.32 Ordinary
 06:57:06 - 10-Jul-26
Sell* 50 $30.32 Ordinary
 06:57:06 - 10-Jul-26
Sell* 50 $30.32 Ordinary
 06:57:06 - 10-Jul-26
Buy* 100 $30.32 Ordinary
 06:56:06 - 10-Jul-26
Buy* 63 $30.32 Ordinary
 06:55:51 - 10-Jul-26
Sell* 80 $30.32 Ordinary
 06:53:16 - 10-Jul-26
Buy* 7 $30.32 Ordinary
 06:51:15 - 10-Jul-26
Sell* 100 $30.32 Ordinary
 06:51:15 - 10-Jul-26
Sell* 50 $30.32 Ordinary
 06:51:15 - 10-Jul-26
Buy* 19 $30.33 Ordinary
 06:51:11 - 10-Jul-26
Buy* 79 $30.33 Ordinary
 06:51:11 - 10-Jul-26
Buy* 33 $30.33 Ordinary
 06:51:11 - 10-Jul-26
Unknown* 1 $30.32 Ordinary
 06:49:41 - 10-Jul-26
Sell* 40 $30.31 Ordinary
 06:49:22 - 10-Jul-26
Sell* 160 $30.31 Ordinary
 06:48:52 - 10-Jul-26
Buy* 5 $30.33 Ordinary
 06:47:28 - 10-Jul-26
Buy* 50 $30.33 Ordinary
 06:46:49 - 10-Jul-26
Buy* 50 $30.33 Ordinary
 06:46:49 - 10-Jul-26
Buy* 100 $30.33 Ordinary
 06:46:49 - 10-Jul-26
Sell* 20 $30.31 Ordinary
 06:45:48 - 10-Jul-26
Sell* 39 $30.32 Ordinary
 06:45:40 - 10-Jul-26
Sell* 7 $30.32 Ordinary
 06:43:59 - 10-Jul-26
Sell* 20 $30.32 Ordinary
 06:43:59 - 10-Jul-26
Buy* 66 $30.33 Ordinary
 06:43:51 - 10-Jul-26
Buy* 34 $30.33 Ordinary
 06:43:51 - 10-Jul-26
Unknown* 50 $30.32 Ordinary
 06:43:49 - 10-Jul-26
Unknown* 50 $30.32 Ordinary
 06:43:49 - 10-Jul-26
Buy* 100 $30.32 Ordinary
 06:42:40 - 10-Jul-26
Buy* 100 $30.32 Ordinary
 06:42:34 - 10-Jul-26
Buy* 100 $30.32 Ordinary
 06:42:27 - 10-Jul-26
Unknown* 20 $30.32 Ordinary
 06:40:41 - 10-Jul-26
Sell* 49 $30.31 Ordinary
 06:39:47 - 10-Jul-26
Sell* 35 $30.31 Ordinary
 06:39:47 - 10-Jul-26
Unknown* 25 $30.32 Ordinary
 06:39:29 - 10-Jul-26
Buy* 50 $30.32 Ordinary
 06:37:33 - 10-Jul-26
Buy* 12 $30.25 Ordinary
 06:30:52 - 10-Jul-26
Sell* 2 $30.24 Ordinary
 06:26:35 - 10-Jul-26
Sell* 1 $30.24 Ordinary
 06:26:05 - 10-Jul-26
Buy* 12 $30.27 Ordinary
 06:24:25 - 10-Jul-26
Sell* 27 $30.26 Ordinary
 06:23:44 - 10-Jul-26
Sell* 100 $30.25 Ordinary
 06:22:53 - 10-Jul-26
Sell* 48 $30.25 Ordinary
 06:22:53 - 10-Jul-26
Sell* 1 $30.25 Ordinary
 06:22:53 - 10-Jul-26
Sell* 100 $30.24 Ordinary
 06:22:40 - 10-Jul-26
Sell* 40 $30.24 Ordinary
 06:22:40 - 10-Jul-26
Sell* 100 $30.29 Ordinary
 06:22:36 - 10-Jul-26
Sell* 65 $30.29 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $30.30 Ordinary
 06:22:36 - 10-Jul-26
Sell* 230 $30.30 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $30.30 Ordinary
 06:22:36 - 10-Jul-26
Sell* 131 $30.31 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $30.31 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $30.29 Ordinary
 06:22:26 - 10-Jul-26
Sell* 14 $30.26 Ordinary
 06:21:48 - 10-Jul-26
Sell* 50 $30.26 Ordinary
 06:21:48 - 10-Jul-26
Sell* 67 $30.26 Ordinary
 06:21:48 - 10-Jul-26
Sell* 33 $30.26 Ordinary
 06:21:48 - 10-Jul-26
Sell* 50 $30.26 Ordinary
 06:21:48 - 10-Jul-26
Buy* 189 $30.27 Ordinary
 06:21:46 - 10-Jul-26
Buy* 157 $30.27 Ordinary
 06:21:46 - 10-Jul-26
Buy* 81 $30.26 Ordinary
 06:21:35 - 10-Jul-26
Buy* 50 $30.26 Ordinary
 06:21:35 - 10-Jul-26
Buy* 2 $30.27 Ordinary
 06:21:31 - 10-Jul-26
Sell* 10 $30.26 Ordinary
 06:18:14 - 10-Jul-26
Sell* 1 $30.26 Ordinary
 06:18:14 - 10-Jul-26
Sell* 1 $30.27 Ordinary
 06:16:54 - 10-Jul-26
Unknown* 20 $30.28 Ordinary
 06:15:05 - 10-Jul-26
Unknown* 50 $30.28 Ordinary
 06:14:11 - 10-Jul-26
Sell* 140 $30.27 Ordinary
 06:11:36 - 10-Jul-26
Sell* 50 $30.27 Ordinary
 06:11:36 - 10-Jul-26
Sell* 20 $30.27 Ordinary
 06:11:36 - 10-Jul-26
Buy* 8 $30.28 Ordinary
 06:10:51 - 10-Jul-26
Buy* 50 $30.28 Ordinary
 06:10:51 - 10-Jul-26
Buy* 200 $30.28 Ordinary
 06:10:51 - 10-Jul-26
Buy* 45 $30.28 Ordinary
 06:10:47 - 10-Jul-26
Buy* 29 $30.28 Ordinary
 06:10:47 - 10-Jul-26
Buy* 2 $30.28 Ordinary
 06:10:34 - 10-Jul-26
Buy* 600 $30.28 Ordinary
 06:10:10 - 10-Jul-26
Buy* 600 $30.28 Ordinary
 06:10:10 - 10-Jul-26
Buy* 57 $30.28 Ordinary
 06:10:10 - 10-Jul-26
Buy* 47 $30.28 Ordinary
 06:09:41 - 10-Jul-26
Buy* 600 $30.28 Ordinary
 06:09:41 - 10-Jul-26
Buy* 540 $30.28 Ordinary
 06:09:41 - 10-Jul-26
Buy* 60 $30.28 Ordinary
 06:09:41 - 10-Jul-26
Buy* 50 $30.27 Ordinary
 06:09:41 - 10-Jul-26
Buy* 50 $30.27 Ordinary
 06:09:41 - 10-Jul-26
Buy* 100 $30.25 Ordinary
 06:08:52 - 10-Jul-26
Buy* 44 $30.26 Ordinary
 06:08:29 - 10-Jul-26
Sell* 10 $30.25 Ordinary
 06:06:48 - 10-Jul-26
Buy* 10 $30.26 Ordinary
 06:05:50 - 10-Jul-26
Sell* 50 $30.26 Ordinary
 06:03:35 - 10-Jul-26
Buy* 50 $30.27 Ordinary
 06:03:35 - 10-Jul-26
Sell* 1 $30.27 Ordinary
 06:03:24 - 10-Jul-26
Buy* 28 $30.27 Ordinary
 06:01:59 - 10-Jul-26
Buy* 22 $30.27 Ordinary
 06:01:59 - 10-Jul-26
Buy* 50 $30.27 Ordinary
 06:01:59 - 10-Jul-26
Buy* 50 $30.27 Ordinary
 06:01:59 - 10-Jul-26
Buy* 100 $30.26 Ordinary
 06:00:20 - 10-Jul-26
Buy* 25 $30.26 Ordinary
 06:00:20 - 10-Jul-26
Buy* 100 $30.26 Ordinary
 06:00:20 - 10-Jul-26
Buy* 5 $30.26 Ordinary
 06:00:08 - 10-Jul-26
Buy* 2 $30.23 Ordinary
 05:55:24 - 10-Jul-26
Buy* 5 $30.23 Ordinary
 05:55:24 - 10-Jul-26
Buy* 5 $30.23 Ordinary
 05:55:24 - 10-Jul-26
Sell* 29 $30.22 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $30.22 Ordinary
 05:55:01 - 10-Jul-26
Sell* 131 $30.22 Ordinary
 05:53:48 - 10-Jul-26
Sell* 1 $30.22 Ordinary
 05:52:57 - 10-Jul-26
Sell* 9 $30.22 Ordinary
 05:52:53 - 10-Jul-26
Sell* 1 $30.22 Ordinary
 05:52:53 - 10-Jul-26
Buy* 3 $30.24 Ordinary
 05:51:21 - 10-Jul-26
Buy* 26 $30.23 Ordinary
 05:49:23 - 10-Jul-26
Sell* 6 $30.23 Ordinary
 05:48:51 - 10-Jul-26
Sell* 27 $30.23 Ordinary
 05:47:56 - 10-Jul-26
Sell* 10 $30.23 Ordinary
 05:47:56 - 10-Jul-26
Sell* 10 $30.24 Ordinary
 05:47:24 - 10-Jul-26
Sell* 3 $30.24 Ordinary
 05:46:47 - 10-Jul-26
Sell* 50 $30.24 Ordinary
 05:46:31 - 10-Jul-26
Buy* 21 $30.26 Ordinary
 05:46:20 - 10-Jul-26
Sell* 1 $30.24 Ordinary
 05:43:12 - 10-Jul-26
Sell* 1 $30.24 Ordinary
 05:43:12 - 10-Jul-26
Sell* 6 $30.24 Ordinary
 05:43:12 - 10-Jul-26
Sell* 1 $30.26 Ordinary
 05:40:12 - 10-Jul-26
Buy* 6 $30.27 Ordinary
 05:39:36 - 10-Jul-26
Buy* 6 $30.27 Ordinary
 05:39:08 - 10-Jul-26
Sell* 26 $30.26 Ordinary
 05:38:49 - 10-Jul-26
Sell* 50 $30.26 Ordinary
 05:38:49 - 10-Jul-26
Sell* 50 $30.26 Ordinary
 05:38:49 - 10-Jul-26
Sell* 5 $30.26 Ordinary
 05:38:49 - 10-Jul-26
Sell* 45 $30.26 Ordinary
 05:38:35 - 10-Jul-26
Sell* 31 $30.26 Ordinary
 05:38:28 - 10-Jul-26
Sell* 50 $30.26 Ordinary
 05:38:28 - 10-Jul-26
Sell* 50 $30.26 Ordinary
 05:38:28 - 10-Jul-26
Unknown* 31 $30.25 Ordinary
 05:38:01 - 10-Jul-26
Unknown* 50 $30.25 Ordinary
 05:38:01 - 10-Jul-26
Unknown* 50 $30.25 Ordinary
 05:38:01 - 10-Jul-26
Buy* 1 $30.259 Ordinary
 05:37:36 - 10-Jul-26
Buy* 10 $30.27 Ordinary
 05:32:29 - 10-Jul-26
Buy* 15 $30.27 Ordinary
 05:32:29 - 10-Jul-26
Buy* 50 $30.26 Ordinary
 05:32:27 - 10-Jul-26
Buy* 50 $30.26 Ordinary
 05:32:27 - 10-Jul-26
Sell* 50 $30.24 Ordinary
 05:31:49 - 10-Jul-26
Sell* 50 $30.23 Ordinary
 05:31:49 - 10-Jul-26
Sell* 31 $30.23 Ordinary
 05:31:41 - 10-Jul-26
Sell* 50 $30.23 Ordinary
 05:31:41 - 10-Jul-26
Sell* 50 $30.23 Ordinary
 05:31:41 - 10-Jul-26
Buy* 50 $30.24 Ordinary
 05:27:47 - 10-Jul-26
Buy* 111 $30.24 Ordinary
 05:27:47 - 10-Jul-26
Buy* 56 $30.23 Ordinary
 05:26:31 - 10-Jul-26
Buy* 100 $30.23 Ordinary
 05:26:30 - 10-Jul-26
Sell* 50 $30.22 Ordinary
 05:26:26 - 10-Jul-26
Sell* 50 $30.22 Ordinary
 05:24:29 - 10-Jul-26
Sell* 28 $30.23 Ordinary
 05:24:24 - 10-Jul-26
Sell* 111 $30.23 Ordinary
 05:24:24 - 10-Jul-26
Sell* 461 $30.23 Ordinary
 05:24:24 - 10-Jul-26
Sell* 39 $30.23 Ordinary
 05:24:24 - 10-Jul-26
Sell* 50 $30.23 Ordinary
 05:24:21 - 10-Jul-26
Buy* 22 $30.25 Ordinary
 05:23:53 - 10-Jul-26
Sell* 4,100 $30.24 Ordinary
 05:20:30 - 10-Jul-26
Sell* 200 $30.24 Ordinary
 05:20:30 - 10-Jul-26
Sell* 131 $30.24 Ordinary
 05:19:29 - 10-Jul-26
Sell* 169 $30.23 Ordinary
 05:19:02 - 10-Jul-26
Sell* 131 $30.24 Ordinary
 05:19:02 - 10-Jul-26
Buy* 33 $30.23 Ordinary
 05:17:35 - 10-Jul-26
Buy* 4 $30.22 Ordinary
 05:15:38 - 10-Jul-26
Buy* 255 $30.21 Ordinary
 05:15:18 - 10-Jul-26
Buy* 251 $30.21 Ordinary
 05:15:18 - 10-Jul-26
Buy* 48 $30.21 Ordinary
 05:15:18 - 10-Jul-26
Buy* 330 $30.21 Ordinary
 05:15:18 - 10-Jul-26
Buy* 48 $30.21 Ordinary
 05:15:17 - 10-Jul-26
Buy* 35 $30.21 Ordinary
 05:15:16 - 10-Jul-26
Buy* 44 $30.21 Ordinary
 05:15:16 - 10-Jul-26
Buy* 31 $30.21 Ordinary
 05:15:16 - 10-Jul-26
Buy* 58 $30.21 Ordinary
 05:15:16 - 10-Jul-26
Buy* 30 $30.21 Ordinary
 05:15:16 - 10-Jul-26
Buy* 30 $30.21 Ordinary
 05:15:10 - 10-Jul-26
Sell* 50 $30.17 Ordinary
 05:14:27 - 10-Jul-26
Buy* 1,030 $30.18 Ordinary
 05:14:24 - 10-Jul-26
Buy* 600 $30.18 Ordinary
 05:14:24 - 10-Jul-26
Buy* 170 $30.18 Ordinary
 05:14:24 - 10-Jul-26
Buy* 30 $30.18 Ordinary
 05:14:24 - 10-Jul-26
Buy* 50 $30.17 Ordinary
 05:14:08 - 10-Jul-26
Sell* 100 $30.18 Ordinary
 05:13:34 - 10-Jul-26
Buy* 61 $30.15 Ordinary
 05:09:06 - 10-Jul-26
Buy* 93 $30.15 Ordinary
 05:09:05 - 10-Jul-26
Buy* 32 $30.15 Ordinary
 05:09:05 - 10-Jul-26
Buy* 14 $30.15 Ordinary
 05:09:05 - 10-Jul-26
Sell* 45 $30.14 Ordinary
 05:08:14 - 10-Jul-26
Sell* 55 $30.14 Ordinary
 05:08:13 - 10-Jul-26
Sell* 1 $30.15 Ordinary
 05:07:11 - 10-Jul-26
Buy* 6 $30.16 Ordinary
 05:06:03 - 10-Jul-26
Buy* 9 $30.16 Ordinary
 05:06:03 - 10-Jul-26
Buy* 16 $30.16 Ordinary
 05:05:00 - 10-Jul-26
Buy* 1 $30.15 Ordinary
 05:04:47 - 10-Jul-26
Sell* 100 $30.13 Ordinary
 05:04:22 - 10-Jul-26
Sell* 100 $30.13 Ordinary
 05:04:00 - 10-Jul-26
Buy* 20 $30.14 Ordinary
 05:03:30 - 10-Jul-26
Sell* 97 $30.11 Ordinary
 05:02:52 - 10-Jul-26
Buy* 20 $30.10 Ordinary
 05:02:08 - 10-Jul-26
Buy* 39 $30.09 Ordinary
 05:02:06 - 10-Jul-26
Buy* 121 $30.05 Ordinary
 05:01:28 - 10-Jul-26
Unknown* 10 $30.05 Ordinary
 05:01:28 - 10-Jul-26
Buy* 81 $30.06 Ordinary
 05:01:28 - 10-Jul-26
Buy* 50 $30.06 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $30.06 Ordinary
 05:01:28 - 10-Jul-26
Sell* 41 $30.09 Ordinary
 05:01:28 - 10-Jul-26
Sell* 7 $30.10 Ordinary
 05:01:26 - 10-Jul-26
Sell* 1 $30.16 Ordinary
 05:01:10 - 10-Jul-26
Sell* 81 $30.17 Ordinary
 05:01:10 - 10-Jul-26
Sell* 19 $30.17 Ordinary
 05:01:10 - 10-Jul-26
Buy* 20 $30.21 Ordinary
 05:00:46 - 10-Jul-26
Buy* 78 $30.21 Ordinary
 05:00:46 - 10-Jul-26
Buy* 3 $30.20 Ordinary
 05:00:15 - 10-Jul-26
Buy* 50 $30.21 Ordinary
 04:59:02 - 10-Jul-26
Buy* 100 $30.21 Ordinary
 04:59:02 - 10-Jul-26
Buy* 50 $30.21 Ordinary
 04:59:02 - 10-Jul-26
Sell* 166 $30.20 Ordinary
 04:58:07 - 10-Jul-26
Sell* 200 $30.20 Ordinary
 04:58:07 - 10-Jul-26
Buy* 11 $30.20 Ordinary
 04:57:37 - 10-Jul-26
Buy* 110 $30.21 Ordinary
 04:54:36 - 10-Jul-26
Sell* 38 $30.21 Ordinary
 04:54:07 - 10-Jul-26
Sell* 1 $30.20 Ordinary
 04:53:50 - 10-Jul-26
Unknown* 2 $30.22 Ordinary
 04:53:35 - 10-Jul-26
Buy* 1 $30.24 Ordinary
 04:53:15 - 10-Jul-26
Buy* 75 $30.23 Ordinary
 04:52:21 - 10-Jul-26
Buy* 8 $30.23 Ordinary
 04:52:21 - 10-Jul-26
Buy* 3 $30.23 Ordinary
 04:52:21 - 10-Jul-26
Buy* 300 $30.23 Ordinary
 04:52:19 - 10-Jul-26
Buy* 114 $30.23 Ordinary
 04:52:19 - 10-Jul-26
Sell* 1 $30.21 Ordinary
 04:51:35 - 10-Jul-26
Sell* 58 $30.26 Ordinary
 04:49:55 - 10-Jul-26
Sell* 42 $30.26 Ordinary
 04:49:55 - 10-Jul-26
Sell* 4 $30.27 Ordinary
 04:49:23 - 10-Jul-26
Sell* 180 $30.27 Ordinary
 04:49:22 - 10-Jul-26
Buy* 1 $30.28 Ordinary
 04:46:46 - 10-Jul-26
Buy* 10 $30.26 Ordinary
 04:46:13 - 10-Jul-26
Buy* 100 $30.20 Ordinary
 04:43:24 - 10-Jul-26
Sell* 100 $30.19 Ordinary
 04:42:29 - 10-Jul-26
Buy* 3 $30.20 Ordinary
 04:42:09 - 10-Jul-26
Buy* 9 $30.20 Ordinary
 04:42:09 - 10-Jul-26
Buy* 39 $30.20 Ordinary
 04:42:09 - 10-Jul-26
Buy* 20 $30.19 Ordinary
 04:41:58 - 10-Jul-26
Buy* 100 $30.20 Ordinary
 04:41:00 - 10-Jul-26
Buy* 70 $30.22 Ordinary
 04:39:56 - 10-Jul-26
Sell* 31 $30.20 Ordinary
 04:39:01 - 10-Jul-26
Unknown* 100 $30.21 Ordinary
 04:39:01 - 10-Jul-26
Buy* 40 $30.19 Ordinary
 04:38:31 - 10-Jul-26
Buy* 30 $30.19 Ordinary
 04:38:31 - 10-Jul-26
Sell* 100 $30.18 Ordinary
 04:37:23 - 10-Jul-26
Buy* 540 $30.18 Ordinary
 04:37:23 - 10-Jul-26
Sell* 147 $30.17 Ordinary
 04:36:49 - 10-Jul-26
Sell* 50 $30.17 Ordinary
 04:36:49 - 10-Jul-26
Sell* 20 $30.17 Ordinary
 04:36:49 - 10-Jul-26
Buy* 40 $30.19 Ordinary
 04:36:27 - 10-Jul-26
Sell* 40 $30.18 Ordinary
 04:35:53 - 10-Jul-26
Sell* 3 $30.18 Ordinary
 04:35:50 - 10-Jul-26
Buy* 10 $30.18 Ordinary
 04:35:00 - 10-Jul-26
Buy* 1 $30.18 Ordinary
 04:35:00 - 10-Jul-26
Buy* 10 $30.18 Ordinary
 04:35:00 - 10-Jul-26
Buy* 1 $30.17 Ordinary
 04:33:55 - 10-Jul-26
Sell* 1 $30.17 Ordinary
 04:33:35 - 10-Jul-26
Buy* 50 $30.16 Ordinary
 04:32:26 - 10-Jul-26
Sell* 6 $30.15 Ordinary
 04:31:20 - 10-Jul-26
Sell* 1 $30.15 Ordinary
 04:31:20 - 10-Jul-26
Buy* 23 $30.16 Ordinary
 04:30:29 - 10-Jul-26
Sell* 4 $30.16 Ordinary
 04:29:32 - 10-Jul-26
Sell* 50 $30.16 Ordinary
 04:29:32 - 10-Jul-26
Sell* 1 $30.16 Ordinary
 04:29:32 - 10-Jul-26
Sell* 21 $30.17 Ordinary
 04:29:10 - 10-Jul-26
Sell* 1 $30.17 Ordinary
 04:29:10 - 10-Jul-26
Sell* 5 $30.17 Ordinary
 04:29:10 - 10-Jul-26
Sell* 1 $30.17 Ordinary
 04:29:09 - 10-Jul-26
Sell* 44 $30.19 Ordinary
 04:28:33 - 10-Jul-26
Buy* 30 $30.18 Ordinary
 04:27:57 - 10-Jul-26
Buy* 1 $30.20 Ordinary
 04:26:34 - 10-Jul-26
Buy* 30 $30.19 Ordinary
 04:26:02 - 10-Jul-26
Buy* 23 $30.19 Ordinary
 04:26:02 - 10-Jul-26
Buy* 23 $30.19 Ordinary
 04:26:02 - 10-Jul-26
Buy* 35 $30.18 Ordinary
 04:25:26 - 10-Jul-26
Sell* 6 $30.22 Ordinary
 04:21:47 - 10-Jul-26
Sell* 1,245 $30.23 Ordinary
 04:21:35 - 10-Jul-26
Sell* 255 $30.23 Ordinary
 04:21:35 - 10-Jul-26
Sell* 128 $30.23 Ordinary
 04:21:35 - 10-Jul-26
Sell* 41 $30.23 Ordinary
 04:21:35 - 10-Jul-26
Sell* 169 $30.24 Ordinary
 04:21:33 - 10-Jul-26
Sell* 131 $30.24 Ordinary
 04:21:33 - 10-Jul-26
Sell* 50 $30.24 Ordinary
 04:21:33 - 10-Jul-26
Buy* 22 $30.27 Ordinary
 04:21:01 - 10-Jul-26
Buy* 131 $30.28 Ordinary
 04:20:33 - 10-Jul-26
Sell* 50 $30.29 Ordinary
 04:18:17 - 10-Jul-26
Sell* 66 $30.29 Ordinary
 04:18:17 - 10-Jul-26
Sell* 200 $30.29 Ordinary
 04:18:16 - 10-Jul-26
Sell* 4 $30.29 Ordinary
 04:18:16 - 10-Jul-26
Sell* 85 $30.29 Ordinary
 04:18:16 - 10-Jul-26
Sell* 6 $30.29 Ordinary
 04:18:16 - 10-Jul-26
Sell* 100 $30.30 Ordinary
 04:17:07 - 10-Jul-26
Sell* 10 $30.28 Ordinary
 04:16:33 - 10-Jul-26
Buy* 30 $30.30 Ordinary
 04:15:16 - 10-Jul-26
Buy* 35 $30.27 Ordinary
 04:13:59 - 10-Jul-26
Buy* 15 $30.27 Ordinary
 04:13:59 - 10-Jul-26
Buy* 5 $30.26 Ordinary
 04:13:22 - 10-Jul-26
Buy* 40 $30.26 Ordinary
 04:13:22 - 10-Jul-26
Sell* 20 $30.24 Ordinary
 04:12:07 - 10-Jul-26
Sell* 14 $30.24 Ordinary
 04:11:31 - 10-Jul-26
Sell* 1 $30.24 Ordinary
 04:11:31 - 10-Jul-26
Buy* 50 $30.25 Ordinary
 04:10:30 - 10-Jul-26
Sell* 329 $30.19 Ordinary
 04:10:16 - 10-Jul-26
Sell* 8 $30.18 Ordinary
 04:09:39 - 10-Jul-26
Sell* 2 $30.18 Ordinary
 04:09:39 - 10-Jul-26
Buy* 250 $30.18 Ordinary
 04:09:32 - 10-Jul-26
Buy* 2 $30.16 Ordinary
 04:08:14 - 10-Jul-26
Buy* 14 $30.16 Ordinary
 04:08:14 - 10-Jul-26
Sell* 2 $30.14 Ordinary
 04:08:05 - 10-Jul-26
Buy* 1 $30.16 Ordinary
 04:07:56 - 10-Jul-26
Sell* 110 $30.14 Ordinary
 04:07:40 - 10-Jul-26
Buy* 30 $30.13 Ordinary
 04:07:29 - 10-Jul-26
Buy* 30 $30.10 Ordinary
 04:06:39 - 10-Jul-26
Sell* 53 $30.15 Ordinary
 04:06:12 - 10-Jul-26
Buy* 3 $30.18 Ordinary
 04:05:24 - 10-Jul-26
Buy* 100 $30.19 Ordinary
 04:05:16 - 10-Jul-26
Buy* 25 $30.19 Ordinary
 04:03:47 - 10-Jul-26
Buy* 25 $30.17 Ordinary
 04:03:18 - 10-Jul-26
Buy* 70 $30.17 Ordinary
 04:03:18 - 10-Jul-26
Sell* 1 $30.18 Ordinary
 04:02:31 - 10-Jul-26
Buy* 10 $30.19 Ordinary
 04:00:25 - 10-Jul-26
Sell* 77 $30.13 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84