| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 115.00 | 118.00 | 112.45 | 115.37 | 1,061,272 |
| 19th May 2026 (Tue) | 111.595 | 116.37 | 109.76 | 112.60 | 668,579 |
| 18th May 2026 (Mon) | 121.80 | 122.00 | 110.20 | 114.33 | 1,037,298 |
| 15th May 2026 (Fri) | 122.24 | 124.17 | 116.30 | 117.43 | 865,337 |
| 14th May 2026 (Thu) | 122.715 | 129.80 | 122.50 | 129.05 | 1,204,457 |
| 13th May 2026 (Wed) | 117.45 | 120.60 | 114.33 | 118.67 | 1,435,390 |
| 12th May 2026 (Tue) | 111.12 | 116.35 | 107.52 | 113.53 | 772,432 |
| 11th May 2026 (Mon) | 106.63 | 114.95 | 106.63 | 112.14 | 610,553 |
| 8th May 2026 (Fri) | 106.01 | 110.40 | 105.69 | 107.87 | 834,926 |
| 7th May 2026 (Thu) | 101.195 | 106.90 | 99.50 | 104.41 | 1,326,741 |
| 6th May 2026 (Wed) | 93.36 | 101.14 | 92.41 | 100.58 | 1,333,259 |
| 5th May 2026 (Tue) | 92.715 | 93.80 | 89.97 | 90.36 | 561,077 |
| 4th May 2026 (Mon) | 93.29 | 95.21 | 88.83 | 92.41 | 646,267 |
| 1st May 2026 (Fri) | 94.31 | 96.47 | 91.10 | 92.22 | 659,658 |
| 30th Apr 2026 (Thu) | 103.565 | 103.65 | 92.65 | 93.40 | 1,088,351 |
| 29th Apr 2026 (Wed) | 106.00 | 106.00 | 101.30 | 103.00 | 383,053 |
| 28th Apr 2026 (Tue) | 103.275 | 108.45 | 101.80 | 106.92 | 908,970 |
| 27th Apr 2026 (Mon) | 103.55 | 110.59 | 101.37 | 110.44 | 1,571,341 |
| 24th Apr 2026 (Fri) | 94.36 | 104.70 | 94.31 | 102.22 | 1,388,394 |
| 23rd Apr 2026 (Thu) | 96.86 | 98.18 | 91.91 | 94.25 | 457,632 |
| 22nd Apr 2026 (Wed) | 95.555 | 96.91 | 94.00 | 96.84 | 556,319 |
| 21st Apr 2026 (Tue) | 96.86 | 97.18 | 93.70 | 94.56 | 453,412 |
| 20th Apr 2026 (Mon) | 94.635 | 96.69 | 92.62 | 96.65 | 556,154 |
| 17th Apr 2026 (Fri) | 94.68 | 96.26 | 94.10 | 96.25 | 756,293 |
| 16th Apr 2026 (Thu) | 92.395 | 94.62 | 90.83 | 93.17 | 752,139 |
| 15th Apr 2026 (Wed) | 91.63 | 95.14 | 90.93 | 93.74 | 1,184,084 |
| 14th Apr 2026 (Tue) | 86.77 | 91.50 | 86.55 | 91.53 | 914,705 |
| 13th Apr 2026 (Mon) | 82.20 | 85.41 | 81.98 | 85.06 | 1,035,171 |
| 10th Apr 2026 (Fri) | 80.855 | 85.73 | 80.855 | 84.61 | 1,093,662 |
| 9th Apr 2026 (Thu) | 78.67 | 80.57 | 77.65 | 80.46 | 675,634 |
| 8th Apr 2026 (Wed) | 80.995 | 81.57 | 77.45 | 78.94 | 649,260 |
| 7th Apr 2026 (Tue) | 73.865 | 75.62 | 71.89 | 75.57 | 562,404 |
| 6th Apr 2026 (Mon) | 74.89 | 75.25 | 73.74 | 75.18 | 496,261 |
| 3rd Apr 2026 (Fri) | 70.54 | 75.06 | 69.99 | 75.01 | 713,615 |
| 2nd Apr 2026 (Thu) | 70.54 | 75.06 | 69.99 | 75.01 | 713,615 |
| 1st Apr 2026 (Wed) | 73.67 | 75.03 | 72.90 | 73.73 | 967,737 |
| 31st Mar 2026 (Tue) | 66.83 | 72.795 | 66.78 | 72.57 | 1,157,978 |
| 30th Mar 2026 (Mon) | 67.945 | 68.75 | 64.61 | 65.27 | 1,026,497 |
| 27th Mar 2026 (Fri) | 69.09 | 70.08 | 66.82 | 67.26 | 898,112 |
| 26th Mar 2026 (Thu) | 74.84 | 74.84 | 70.30 | 70.40 | 845,136 |
| 25th Mar 2026 (Wed) | 75.28 | 78.89 | 75.26 | 76.74 | 851,521 |
| 24th Mar 2026 (Tue) | 73.55 | 74.70 | 72.85 | 73.96 | 516,788 |
| 23rd Mar 2026 (Mon) | 75.72 | 76.50 | 73.54 | 74.17 | 1,101,201 |