| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.22 | 38.28 | 36.66 | 36.90 | 1,225,513 |
| 25th Sep 2026 (Fri) | 35.74 | 36.28 | 35.13 | 35.72 | 428,081 |
| 24th Sep 2026 (Thu) | 34.81 | 35.67 | 34.49 | 35.56 | 559,211 |
| 23rd Sep 2026 (Wed) | 36.69 | 36.99 | 35.41 | 35.93 | 468,800 |
| 22nd Sep 2026 (Tue) | 36.35 | 37.34 | 36.26 | 36.96 | 805,333 |
| 21st Sep 2026 (Mon) | 35.095 | 36.85 | 34.74 | 36.50 | 908,075 |
| 18th Sep 2026 (Fri) | 33.95 | 35.04 | 33.65 | 34.87 | 827,680 |
| 17th Sep 2026 (Thu) | 33.78 | 34.205 | 33.39 | 34.04 | 751,061 |
| 16th Sep 2026 (Wed) | 32.485 | 33.23 | 31.99 | 32.39 | 692,886 |
| 15th Sep 2026 (Tue) | 32.24 | 32.40 | 31.60 | 31.87 | 545,049 |
| 14th Sep 2026 (Mon) | 31.62 | 32.09 | 30.95 | 31.55 | 936,021 |
| 11th Sep 2026 (Fri) | 34.76 | 34.98 | 33.79 | 33.80 | 901,684 |
| 10th Sep 2026 (Thu) | 34.58 | 34.70 | 33.52 | 33.86 | 617,573 |
| 9th Sep 2026 (Wed) | 35.995 | 36.28 | 35.44 | 35.53 | 563,051 |
| 8th Sep 2026 (Tue) | 38.58 | 38.77 | 35.87 | 36.18 | 1,139,901 |
| 7th Sep 2026 (Mon) | 37.90 | 39.11 | 37.465 | 37.69 | 1,320,654 |
| 4th Sep 2026 (Fri) | 37.90 | 39.11 | 37.465 | 37.69 | 1,320,654 |
| 3rd Sep 2026 (Thu) | 36.315 | 37.72 | 35.95 | 37.08 | 1,566,304 |
| 2nd Sep 2026 (Wed) | 34.10 | 36.92 | 34.00 | 35.83 | 1,852,201 |
| 1st Sep 2026 (Tue) | 33.42 | 34.60 | 32.95 | 33.72 | 1,094,033 |
| 31st Aug 2026 (Mon) | 34.18 | 34.89 | 33.36 | 34.76 | 951,659 |
| 28th Aug 2026 (Fri) | 36.90 | 37.56 | 33.52 | 33.75 | 1,636,754 |
| 27th Aug 2026 (Thu) | 35.65 | 37.92 | 35.07 | 37.07 | 4,689,102 |
| 26th Aug 2026 (Wed) | 32.51 | 32.86 | 31.54 | 31.75 | 3,116,164 |
| 25th Aug 2026 (Tue) | 32.10 | 33.20 | 31.815 | 32.69 | 783,884 |
| 24th Aug 2026 (Mon) | 33.57 | 33.57 | 31.01 | 31.34 | 1,871,105 |
| 21st Aug 2026 (Fri) | 34.405 | 34.52 | 33.23 | 33.29 | 714,101 |
| 20th Aug 2026 (Thu) | 34.51 | 34.91 | 33.62 | 34.04 | 578,198 |
| 19th Aug 2026 (Wed) | 35.54 | 35.885 | 34.00 | 34.23 | 624,892 |
| 18th Aug 2026 (Tue) | 35.10 | 35.50 | 34.58 | 34.92 | 699,441 |
| 17th Aug 2026 (Mon) | 36.96 | 37.57 | 36.59 | 36.67 | 1,073,223 |
| 14th Aug 2026 (Fri) | 37.215 | 37.46 | 36.47 | 36.71 | 520,817 |
| 13th Aug 2026 (Thu) | 36.70 | 37.39 | 36.255 | 36.79 | 1,131,530 |
| 12th Aug 2026 (Wed) | 35.385 | 36.71 | 35.201 | 36.39 | 909,417 |
| 11th Aug 2026 (Tue) | 35.715 | 35.73 | 33.93 | 34.31 | 668,880 |
| 10th Aug 2026 (Mon) | 36.235 | 36.47 | 34.09 | 34.36 | 1,699,956 |
| 7th Aug 2026 (Fri) | 35.68 | 36.69 | 35.41 | 36.43 | 906,937 |
| 6th Aug 2026 (Thu) | 35.73 | 36.369 | 34.34 | 34.84 | 1,267,754 |
| 5th Aug 2026 (Wed) | 34.235 | 35.89 | 34.12 | 34.95 | 908,123 |
| 4th Aug 2026 (Tue) | 32.63 | 33.05 | 31.865 | 32.71 | 1,159,678 |
| 3rd Aug 2026 (Mon) | 28.34 | 31.75 | 28.31 | 31.16 | 876,953 |
| 31st Jul 2026 (Fri) | 28.80 | 29.76 | 27.80 | 29.42 | 978,984 |
| 30th Jul 2026 (Thu) | 27.23 | 28.42 | 26.87 | 27.80 | 870,043 |
| 29th Jul 2026 (Wed) | 28.115 | 28.449 | 26.44 | 26.49 | 577,813 |