| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.32 | 33.04 | 30.32 | 33.03 | 876,234 |
| 9th Jul 2026 (Thu) | 31.085 | 31.13 | 29.45 | 30.56 | 1,030,006 |
| 8th Jul 2026 (Wed) | 28.37 | 31.29 | 28.37 | 30.99 | 1,317,567 |
| 7th Jul 2026 (Tue) | 27.57 | 29.31 | 27.25 | 28.91 | 700,387 |
| 6th Jul 2026 (Mon) | 28.17 | 29.08 | 28.05 | 28.53 | 598,789 |
| 3rd Jul 2026 (Fri) | 28.95 | 28.95 | 28.22 | 28.22 | 0 |
| 2nd Jul 2026 (Thu) | 28.95 | 29.80 | 27.60 | 28.22 | 763,051 |
| 1st Jul 2026 (Wed) | 28.69 | 29.80 | 27.91 | 29.14 | 986,493 |
| 30th Jun 2026 (Tue) | 29.03 | 30.04 | 28.48 | 29.81 | 821,482 |
| 29th Jun 2026 (Mon) | 28.115 | 28.75 | 26.95 | 28.42 | 515,661 |
| 26th Jun 2026 (Fri) | 27.93 | 28.62 | 27.40 | 27.58 | 398,645 |
| 25th Jun 2026 (Thu) | 90.15 | 90.28 | 82.99 | 86.15 | 332,707 |
| 24th Jun 2026 (Wed) | 90.00 | 91.43 | 86.97 | 88.85 | 201,313 |
| 23rd Jun 2026 (Tue) | 92.04 | 93.50 | 90.10 | 90.13 | 286,862 |
| 22nd Jun 2026 (Mon) | 101.00 | 103.23 | 97.30 | 98.21 | 311,432 |
| 19th Jun 2026 (Fri) | 97.115 | 100.75 | 96.37 | 99.73 | 350,867 |
| 18th Jun 2026 (Thu) | 97.115 | 100.75 | 96.37 | 99.73 | 350,867 |
| 17th Jun 2026 (Wed) | 98.39 | 98.94 | 93.63 | 94.76 | 193,086 |
| 16th Jun 2026 (Tue) | 101.10 | 101.10 | 97.32 | 97.38 | 203,006 |
| 15th Jun 2026 (Mon) | 99.01 | 102.41 | 98.50 | 102.22 | 436,077 |
| 12th Jun 2026 (Fri) | 95.145 | 97.179 | 93.90 | 95.49 | 290,352 |
| 11th Jun 2026 (Thu) | 92.00 | 95.95 | 90.50 | 95.14 | 309,360 |
| 10th Jun 2026 (Wed) | 95.02 | 97.55 | 90.81 | 91.22 | 335,204 |
| 9th Jun 2026 (Tue) | 101.16 | 101.63 | 90.42 | 98.59 | 165,521 |
| 8th Jun 2026 (Mon) | 100.00 | 100.69 | 96.84 | 99.15 | 456,608 |
| 5th Jun 2026 (Fri) | 105.00 | 105.22 | 95.18 | 95.91 | 448,441 |
| 4th Jun 2026 (Thu) | 104.57 | 112.35 | 101.99 | 109.45 | 701,947 |
| 3rd Jun 2026 (Wed) | 112.585 | 113.28 | 105.33 | 105.57 | 637,381 |
| 2nd Jun 2026 (Tue) | 117.99 | 123.35 | 112.30 | 113.70 | 937,158 |
| 1st Jun 2026 (Mon) | 107.05 | 115.81 | 106.921 | 115.38 | 1,108,051 |
| 29th May 2026 (Fri) | 105.655 | 109.03 | 102.615 | 102.72 | 967,967 |
| 28th May 2026 (Thu) | 102.885 | 106.90 | 102.885 | 105.72 | 612,279 |
| 27th May 2026 (Wed) | 105.65 | 105.65 | 100.35 | 104.08 | 799,748 |
| 26th May 2026 (Tue) | 108.115 | 109.64 | 103.53 | 106.31 | 994,962 |
| 25th May 2026 (Mon) | 112.19 | 112.40 | 106.46 | 106.79 | 891,707 |
| 22nd May 2026 (Fri) | 112.19 | 112.40 | 106.46 | 106.79 | 891,707 |
| 21st May 2026 (Thu) | 113.34 | 119.10 | 109.71 | 111.19 | 1,193,519 |
| 20th May 2026 (Wed) | 115.00 | 118.00 | 112.45 | 115.37 | 1,061,272 |
| 19th May 2026 (Tue) | 111.595 | 116.37 | 109.76 | 112.60 | 668,579 |
| 18th May 2026 (Mon) | 121.80 | 122.00 | 110.20 | 114.33 | 1,037,298 |
| 15th May 2026 (Fri) | 122.24 | 124.17 | 116.30 | 117.43 | 865,337 |
| 14th May 2026 (Thu) | 122.715 | 129.80 | 122.50 | 129.05 | 1,204,457 |
| 13th May 2026 (Wed) | 117.45 | 120.60 | 114.33 | 118.67 | 1,435,390 |
| 12th May 2026 (Tue) | 111.12 | 116.35 | 107.52 | 113.53 | 772,432 |
| 11th May 2026 (Mon) | 106.63 | 114.95 | 106.63 | 112.14 | 610,553 |