Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (NVDL.US) Share Price

Price $74.52 on 03-04-2026 at 22:47:28
Change $0.79 1.05%
Buy $74.57
Sell $74.40
Last Trade: -
Day's Volume: 713,615
Last Close: $75.01
Open: $70.54
ISIN: US38747R8271
Day's Range $69.99 - $75.06
52wk Range: $23.14 - $118.46
Market Capitalisation: $N/A
VWAP: $72.90135
Shares in Issue: N/A

Graniteshares 2 (NVDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (NVDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.54 75.06 69.99 75.01 713,615
2nd Apr 2026 (Thu) 70.54 75.06 69.99 75.01 713,615
1st Apr 2026 (Wed) 73.67 75.03 72.90 73.73 967,737
31st Mar 2026 (Tue) 66.83 72.795 66.78 72.57 1,157,978
30th Mar 2026 (Mon) 67.945 68.75 64.61 65.27 1,026,497
27th Mar 2026 (Fri) 69.09 70.08 66.82 67.26 898,112
26th Mar 2026 (Thu) 74.84 74.84 70.30 70.40 845,136
25th Mar 2026 (Wed) 75.28 78.89 75.26 76.74 851,521
24th Mar 2026 (Tue) 73.55 74.70 72.85 73.96 516,788
23rd Mar 2026 (Mon) 75.72 76.50 73.54 74.17 1,101,201
20th Mar 2026 (Fri) 76.465 76.465 71.00 72.09 965,295
19th Mar 2026 (Thu) 76.47 78.15 74.595 76.94 749,765
18th Mar 2026 (Wed) 80.42 81.19 78.56 78.55 1,056,910
17th Mar 2026 (Tue) 82.73 83.00 79.75 79.98 1,441,803
16th Mar 2026 (Mon) 80.90 85.94 79.57 81.09 1,627,455
13th Mar 2026 (Fri) 82.68 83.71 78.295 78.58 1,040,976
12th Mar 2026 (Thu) 81.91 82.75 79.96 81.13 877,113
11th Mar 2026 (Wed) 83.70 85.20 82.43 83.76 491,292
10th Mar 2026 (Tue) 80.63 84.14 80.30 82.66 801,769
9th Mar 2026 (Mon) 75.92 81.005 74.79 80.83 550,231
6th Mar 2026 (Fri) 78.51 81.08 75.85 76.64 1,191,317
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered