| Price | $78.45 on 12-12-2025 at 22:39:43 |
|---|---|
| Change | $-5.40 -6.44% |
| Buy | $78.46 |
| Sell | $78.41 |
| Last Trade: | Buy 12.00 at $78.45 |
| Day's Volume: | 2,098,625 |
| Last Close: | $78.30 |
| Open: | $84.00 |
| ISIN: | US38747R8271 |
| Day's Range | $77.96 - $85.51 |
| 52wk Range: | $47.01 - $118.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.8149 |
| Shares in Issue: | N/A |
Graniteshares E (NVDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $78.45 | Ordinary |
17:39:05 - 12-Dec-25 |
| Buy* | 7 | $78.44 | Ordinary |
17:38:37 - 12-Dec-25 |
| Buy* | 2 | $78.44 | Ordinary |
17:38:37 - 12-Dec-25 |
| Sell* | 30 | $78.44 | Ordinary |
17:38:37 - 12-Dec-25 |
| Sell* | 10 | $78.44 | Ordinary |
17:38:37 - 12-Dec-25 |
| Buy* | 2 | $78.45 | Ordinary |
17:38:31 - 12-Dec-25 |
| Buy* | 1 | $78.45 | Ordinary |
17:38:10 - 12-Dec-25 |
| Buy* | 8 | $78.42 | Ordinary |
17:37:24 - 12-Dec-25 |
| Sell* | 10 | $78.41 | Ordinary |
17:36:38 - 12-Dec-25 |
| Sell* | 15 | $78.42 | Ordinary |
17:36:30 - 12-Dec-25 |
