| Price | $84.50 on 06-02-2026 at 22:38:56 |
|---|---|
| Change | $11.02 15% |
| Buy | $84.50 |
| Sell | $84.31 |
| Last Trade: | Buy 3.00 at $84.50 |
| Day's Volume: | 1,945,315 |
| Last Close: | $84.88 |
| Open: | $77.19 |
| ISIN: | US38747R8271 |
| Day's Range | $75.76 - $86.18 |
| 52wk Range: | $47.01 - $118.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.21351 |
| Shares in Issue: | N/A |
Graniteshares 2 (NVDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 4 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 3 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 33 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 60 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Ordinary |
17:38:31 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Ordinary |
17:38:31 - 06-Feb-26 |
