| Price | $83.17 on 18-07-2025 at 21:37:52 |
|---|---|
| Change | $-0.71 -0.85% |
| Buy | $83.19 |
| Sell | $83.16 |
| Buy / Sell NVDL Shares | |
| Last Trade: | Sell 95.00 at $83.17 |
| Day's Volume: | 1,635,344 |
| Last Close: | $83.07 |
| Open: | $84.51 |
| ISIN: | US38747R8271 |
| Day's Range | $82.01 - $84.85 |
| 52wk Range: | $47.01 - $84.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.42216 |
| Shares in Issue: | N/A |
Graniteshares 2 (NVDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $83.17 | Ordinary |
17:37:50 - 18-Jul-25 |
| Buy* | 40 | $83.18 | Ordinary |
17:37:21 - 18-Jul-25 |
| Buy* | 3 | $83.19 | Ordinary |
17:37:07 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Ordinary |
17:36:31 - 18-Jul-25 |
| Buy* | 10 | $83.20 | Ordinary |
17:33:45 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:33:26 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:33:26 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:33:26 - 18-Jul-25 |
| Buy* | 104 | $83.19 | Ordinary |
17:33:21 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:35 - 18-Jul-25 |
