| Price | $83.99 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $-0.14 -0.17% |
| Buy | $83.99 |
| Sell | $83.95 |
| Last Trade: | Buy 20.00 at $83.99 |
| Day's Volume: | 1,636,481 |
| Last Close: | $84.40 |
| Open: | $83.71 |
| ISIN: | US38747R8271 |
| Day's Range | $83.13 - $85.86 |
| 52wk Range: | $47.01 - $94.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.32031 |
| Shares in Issue: | N/A |
Graniteshares 2 (NVDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $83.99 | Ordinary |
17:38:47 - 19-Sep-25 |
| Sell* | 4 | $83.96 | Ordinary |
17:37:48 - 19-Sep-25 |
| Buy* | 1 | $83.99 | Ordinary |
17:37:21 - 19-Sep-25 |
| Buy* | 3 | $83.95 | Ordinary |
17:36:51 - 19-Sep-25 |
| Sell* | 8 | $83.94 | Ordinary |
17:36:46 - 19-Sep-25 |
| Buy* | 2 | $83.95 | Ordinary |
17:36:45 - 19-Sep-25 |
| Buy* | 96 | $83.95 | Ordinary |
17:36:42 - 19-Sep-25 |
| Buy* | 96 | $83.95 | Ordinary |
17:36:42 - 19-Sep-25 |
| Buy* | 3 | $83.95 | Ordinary |
17:36:39 - 19-Sep-25 |
| Buy* | 1 | $83.94 | Ordinary |
17:35:43 - 19-Sep-25 |
