Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NVDG.US) Share Price

Price $21.40 on 29-09-2026 at 08:29:12
Change $0.36 1.71%
Buy $21.49
Sell $21.25
Last Trade: Sell 13.00 at $21.40
Day's Volume: 13
Last Close: $21.04
Open: $21.30
ISIN: US8829276760
Day's Range $0.00 - $0.00
52wk Range: $12.34 - $25.34
Market Capitalisation: $N/A
VWAP: $21.40
Shares in Issue: N/A

Leverage Shares (NVDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $21.40 Ordinary
04:29:11 - 29-Sep-26
See more Leverage Shares trades

Leverage Shares (NVDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.30 21.77 20.93 21.04 17,213
25th Sep 2026 (Fri) 20.37 20.60 20.10 20.36 13,339
24th Sep 2026 (Thu) 19.80 20.27 19.70 20.2553 34,683
23rd Sep 2026 (Wed) 20.99 20.99 20.32 20.3979 28,754
22nd Sep 2026 (Tue) 21.02 21.24 20.83 21.02 6,866
21st Sep 2026 (Mon) 19.95 20.88 19.95 20.7903 21,374
18th Sep 2026 (Fri) 19.27 19.95 19.27 19.82 59,340
17th Sep 2026 (Thu) 19.16 19.47 19.16 19.3907 20,207
16th Sep 2026 (Wed) 18.50 18.78 18.395 18.4325 7,529
15th Sep 2026 (Tue) 18.26 18.41 18.095 18.1557 18,973
14th Sep 2026 (Mon) 18.07 18.20 17.69 17.97 95,006
11th Sep 2026 (Fri) 19.72 19.78 19.26 19.2879 38,532
10th Sep 2026 (Thu) 19.60 19.60 19.20 19.3246 39,236
9th Sep 2026 (Wed) 20.46 20.51 20.17 20.2045 14,483
8th Sep 2026 (Tue) 21.501 21.501 20.51 20.5308 11,992
7th Sep 2026 (Mon) 21.53 22.27 21.37 21.4543 19,512
4th Sep 2026 (Fri) 21.53 22.27 21.37 21.4543 19,512
3rd Sep 2026 (Thu) 20.55 21.47 20.50 21.20 27,659
2nd Sep 2026 (Wed) 19.50 21.001 19.50 20.3804 53,288
1st Sep 2026 (Tue) 18.949 19.60 18.949 19.1678 19,380
31st Aug 2026 (Mon) 19.36 19.85 19.00 19.8047 8,702
See more Leverage Shares price history
FTSE 100 Latest
Value10,704.78
Change19.90

Login to your account

Forgot Password?

Not Registered