| Price | $21.17 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $-0.81 -3.68% |
| Buy | $21.23 |
| Sell | $21.16 |
| Last Trade: | Sell 2.00 at $21.20 |
| Day's Volume: | 36,476 |
| Last Close: | $21.16 |
| Open: | $21.63 |
| ISIN: | US8829276760 |
| Day's Range | $20.90 - $22.531 |
| 52wk Range: | $10.10 - $25.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.48359 |
| Shares in Issue: | N/A |
Leverage Shares (NVDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.20 | Ordinary |
16:46:19 - 21-May-26 |
| Sell* | 63 | $21.22 | Ordinary |
16:31:22 - 21-May-26 |
| Sell* | 63 | $21.22 | Ordinary |
16:31:22 - 21-May-26 |
| Unknown* | 2 | $21.21 | Ordinary |
16:26:31 - 21-May-26 |
| Sell* | 30 | $21.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $21.26 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 9 | $21.31 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 2 | $21.10 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
14:52:18 - 21-May-26 |
