| Price | $18.84 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.33 7.61% |
| Buy | $18.75 |
| Sell | $18.70 |
| Last Trade: | Sell 1.00 at $18.80 |
| Day's Volume: | 14,617 |
| Last Close: | $18.84 |
| Open: | $17.591 |
| ISIN: | US8829276760 |
| Day's Range | $17.591 - $18.84 |
| 52wk Range: | $12.76 - $25.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.30494 |
| Shares in Issue: | N/A |
Leverage Shares (NVDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.80 | Ordinary |
16:36:32 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
16:36:32 - 10-Jul-26 |
| Buy* | 2 | $18.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 99 | $18.71 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 11 | $18.71 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 27 | $18.70 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 325 | $18.67 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 500 | $18.67 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 400 | $18.661 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 600 | $18.661 | Automatic Execution |
15:22:02 - 10-Jul-26 |
