Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NVDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.80 Ordinary
 16:36:32 - 10-Jul-26
Sell* 1 $18.80 Ordinary
 16:36:32 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $18.71 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 11 $18.71 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 27 $18.70 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 325 $18.67 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 500 $18.67 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 400 $18.661 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 600 $18.661 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 32 $18.75 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 50 $18.75 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 30 $18.73 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 25 $18.68 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $18.66 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 68 $18.66 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 127 $18.66 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $18.621 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 150 $18.63 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 250 $18.63 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 250 $18.63 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 250 $18.63 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 27 $18.70 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 109 $18.70 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 38 $18.70 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 7 $18.38 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 7 $18.38 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 8 $18.38 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 200 $18.35 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 10 $18.28 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 600 $18.049 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 99 $18.07 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $18.07 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 18 $18.10 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 2 $17.979 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 23 $17.61 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 2 $17.979 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 12 $17.61 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 38 $18.20 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1,500 $18.00 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 24 $17.61 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 260 $18.27 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 330 $17.899 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 48 $17.605 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 500 $18.279 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 6 $17.88 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 50 $17.445 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 215 $17.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $17.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 215 $17.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 18 $17.17 Ordinary
 08:16:53 - 10-Jul-26
Buy* 100 $17.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $17.33 Ordinary
 07:24:31 - 10-Jul-26
Buy* 63 $17.33 Ordinary
 07:24:31 - 10-Jul-26
Buy* 50 $17.33 Ordinary
 07:24:31 - 10-Jul-26
Buy* 250 $17.33 Ordinary
 07:24:31 - 10-Jul-26
Sell* 51 $17.32 Ordinary
 07:14:33 - 10-Jul-26
Buy* 1 $17.329 Ordinary
 06:52:52 - 10-Jul-26
Buy* 1 $17.26 Ordinary
 05:58:42 - 10-Jul-26
Sell* 19 $17.19 Ordinary
 05:01:16 - 10-Jul-26
Buy* 1 $17.299 Ordinary
 04:49:08 - 10-Jul-26
Buy* 9 $17.28 Ordinary
 04:47:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84