| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.19 | Ordinary |
16:59:33 - 21-May-26 |
| Sell* | 2 | $21.20 | Ordinary |
16:46:19 - 21-May-26 |
| Sell* | 63 | $21.22 | Ordinary |
16:31:22 - 21-May-26 |
| Sell* | 63 | $21.22 | Ordinary |
16:31:22 - 21-May-26 |
| Unknown* | 2 | $21.21 | Ordinary |
16:26:31 - 21-May-26 |
| Sell* | 30 | $21.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $21.26 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 9 | $21.31 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 2 | $21.10 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $21.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $21.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 18 | $21.28 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 307 | $21.57 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 120 | $21.57 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 50 | $21.57 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 63 | $21.22 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 4 | $21.07 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 426 | $21.07 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 10 | $21.10 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 13 | $21.15 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1,000 | $21.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $21.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 244 | $21.10 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $21.10 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 32 | $21.10 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 21 | $21.10 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 1,200 | $21.051 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 250 | $21.03 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1,400 | $21.13 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 156 | $21.26 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 19 | $21.19 | Automatic Execution |
10:19:36 - 21-May-26 |
| Unknown* | 20 | $21.31 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 181 | $21.19 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 2 | $21.22 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 3 | $21.32 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 7 | $21.33 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 43 | $21.33 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 900 | $21.151 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 30 | $21.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $21.18 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 25 | $21.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 803 | $21.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 13 | $21.12 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 197 | $21.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 60 | $21.17 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $21.12 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $21.17 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 513 | $21.11 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 120 | $21.17 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 30 | $21.10 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 230 | $21.60 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1,000 | $21.60 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 20 | $21.73 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 200 | $21.99 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1,000 | $21.36 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $21.37 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $21.40 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 10 | $21.40 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 81 | $21.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $21.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 81 | $21.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $21.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 81 | $21.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $21.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $21.83 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 46 | $21.83 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 366 | $21.74 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 366 | $21.74 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $21.62 | Ordinary |
09:23:49 - 21-May-26 |
| Sell* | 91 | $21.58 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 360 | $21.61 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 101 | $21.61 | Ordinary |
09:15:40 - 21-May-26 |
| Buy* | 10 | $21.62 | Ordinary |
09:15:38 - 21-May-26 |
| Unknown* | 75 | $21.60 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 75 | $21.60 | Ordinary |
09:15:35 - 21-May-26 |
| Buy* | 360 | $21.58 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 360 | $21.58 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 75 | $21.56 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 75 | $21.56 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 197 | $21.55 | Ordinary |
09:11:47 - 21-May-26 |
| Buy* | 300 | $21.55 | Ordinary |
09:11:47 - 21-May-26 |
| Buy* | 360 | $21.54 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 1 | $21.461 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 200 | $21.45 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 50 | $21.51 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 50 | $21.52 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 1 | $21.55 | Ordinary |
09:05:32 - 21-May-26 |
| Sell* | 75 | $21.47 | Ordinary |
09:01:51 - 21-May-26 |
| Sell* | 75 | $21.47 | Ordinary |
09:01:51 - 21-May-26 |
| Sell* | 7 | $21.46 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 38 | $21.50 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 3 | $21.50 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 3 | $21.50 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 3 | $21.50 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 1,000 | $21.50 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 186 | $21.63 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 614 | $21.63 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 10 | $21.59 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 2 | $21.68 | Ordinary |
08:48:38 - 21-May-26 |
| Buy* | 172 | $21.64 | Ordinary |
08:47:56 - 21-May-26 |
| Buy* | 137 | $21.64 | Ordinary |
08:47:56 - 21-May-26 |
| Buy* | 3 | $21.629 | Ordinary |
08:47:17 - 21-May-26 |
| Buy* | 3 | $21.629 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 461 | $21.68 | Ordinary |
08:45:27 - 21-May-26 |
| Buy* | 75 | $21.66 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 75 | $21.66 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 20 | $21.59 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 1 | $21.73 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 32 | $21.70 | Ordinary |
08:41:48 - 21-May-26 |
| Sell* | 10 | $21.77 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 31 | $21.78 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 1,500 | $21.96 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 6 | $21.89 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 1 | $21.88 | Ordinary |
08:32:14 - 21-May-26 |
| Buy* | 1 | $21.88 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 4 | $21.87 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 1 | $21.87 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 11 | $21.83 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 2 | $21.81 | Ordinary |
08:22:52 - 21-May-26 |
| Buy* | 4 | $21.84 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 20 | $21.79 | Ordinary |
08:13:46 - 21-May-26 |
| Sell* | 50 | $21.83 | Ordinary |
08:07:07 - 21-May-26 |
| Sell* | 38 | $21.84 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 10 | $21.94 | Ordinary |
07:57:12 - 21-May-26 |
| Buy* | 5 | $22.00 | Ordinary |
07:54:29 - 21-May-26 |
| Buy* | 2 | $21.95 | Ordinary |
07:46:04 - 21-May-26 |
| Buy* | 3 | $21.90 | Ordinary |
07:44:11 - 21-May-26 |
| Sell* | 30 | $22.03 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 1 | $22.11 | Ordinary |
07:33:23 - 21-May-26 |
| Sell* | 1 | $22.12 | Ordinary |
07:29:45 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
07:23:34 - 21-May-26 |
| Sell* | 75 | $22.11 | Ordinary |
07:23:25 - 21-May-26 |
| Buy* | 132 | $22.05 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 40 | $22.05 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 228 | $22.05 | Ordinary |
07:20:42 - 21-May-26 |
| Buy* | 20 | $21.95 | Ordinary |
07:13:32 - 21-May-26 |
| Sell* | 20 | $21.87 | Ordinary |
07:10:33 - 21-May-26 |
| Sell* | 10 | $21.87 | Ordinary |
07:10:13 - 21-May-26 |
| Buy* | 100 | $21.96 | Ordinary |
07:09:55 - 21-May-26 |
| Buy* | 75 | $21.82 | Ordinary |
07:07:56 - 21-May-26 |
| Sell* | 405 | $21.84 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 2,300 | $21.85 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 10 | $21.85 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 32 | $21.80 | Ordinary |
07:02:56 - 21-May-26 |
| Sell* | 9 | $21.80 | Ordinary |
07:02:56 - 21-May-26 |
| Buy* | 1,504 | $21.80 | Ordinary |
07:00:55 - 21-May-26 |
| Sell* | 91 | $21.80 | Ordinary |
07:00:55 - 21-May-26 |
| Sell* | 405 | $21.81 | Ordinary |
07:00:55 - 21-May-26 |
| Sell* | 1 | $21.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $21.80 | Ordinary |
06:59:32 - 21-May-26 |
| Sell* | 1 | $21.80 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 2 | $21.80 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 30 | $21.80 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 543 | $21.82 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 22 | $21.82 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 35 | $21.82 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 1 | $21.81 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 1 | $21.88 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $21.90 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 7 | $22.00 | Ordinary |
06:49:23 - 21-May-26 |
| Buy* | 10 | $22.05 | Ordinary |
06:48:47 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
06:48:17 - 21-May-26 |
| Buy* | 10 | $22.02 | Ordinary |
06:48:00 - 21-May-26 |
| Sell* | 14 | $22.10 | Ordinary |
06:47:30 - 21-May-26 |
| Sell* | 5 | $22.01 | Ordinary |
06:45:28 - 21-May-26 |
| Sell* | 10 | $21.93 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 34 | $22.20 | Ordinary |
06:23:58 - 21-May-26 |
| Buy* | 6 | $22.25 | Ordinary |
06:17:19 - 21-May-26 |
| Buy* | 181 | $22.25 | Ordinary |
06:17:19 - 21-May-26 |
| Buy* | 69 | $22.25 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 3 | $22.24 | Ordinary |
06:17:04 - 21-May-26 |
| Buy* | 1 | $22.22 | Ordinary |
06:13:53 - 21-May-26 |
| Buy* | 14 | $22.17 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 10 | $22.00 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 6 | $22.05 | Ordinary |
06:07:33 - 21-May-26 |
| Sell* | 2 | $22.05 | Ordinary |
06:07:33 - 21-May-26 |
| Sell* | 5 | $22.07 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 100 | $22.11 | Ordinary |
06:03:37 - 21-May-26 |
| Buy* | 3 | $22.19 | Ordinary |
05:48:50 - 21-May-26 |
| Sell* | 1 | $22.03 | Ordinary |
05:39:49 - 21-May-26 |
| Buy* | 3 | $22.05 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 278 | $22.05 | Ordinary |
05:36:24 - 21-May-26 |
| Buy* | 167 | $22.05 | Ordinary |
05:36:23 - 21-May-26 |
| Buy* | 55 | $22.05 | Ordinary |
05:36:22 - 21-May-26 |
| Sell* | 89 | $22.06 | Ordinary |
05:32:59 - 21-May-26 |
| Sell* | 1 | $22.05 | Ordinary |
05:32:49 - 21-May-26 |
| Sell* | 5 | $22.06 | Ordinary |
05:19:54 - 21-May-26 |
| Buy* | 4 | $21.84 | Ordinary |
05:05:08 - 21-May-26 |
| Buy* | 75 | $21.97 | Ordinary |
04:41:22 - 21-May-26 |
| Sell* | 1 | $21.89 | Ordinary |
04:40:37 - 21-May-26 |
| Sell* | 5 | $21.96 | Ordinary |
04:37:46 - 21-May-26 |
| Buy* | 4 | $22.10 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 30 | $22.07 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 3 | $22.03 | Ordinary |
04:11:21 - 21-May-26 |