| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.30 | 21.77 | 20.93 | 21.04 | 17,213 |
| 25th Sep 2026 (Fri) | 20.37 | 20.60 | 20.10 | 20.36 | 13,339 |
| 24th Sep 2026 (Thu) | 19.80 | 20.27 | 19.70 | 20.2553 | 34,683 |
| 23rd Sep 2026 (Wed) | 20.99 | 20.99 | 20.32 | 20.3979 | 28,754 |
| 22nd Sep 2026 (Tue) | 21.02 | 21.24 | 20.83 | 21.02 | 6,866 |
| 21st Sep 2026 (Mon) | 19.95 | 20.88 | 19.95 | 20.7903 | 21,374 |
| 18th Sep 2026 (Fri) | 19.27 | 19.95 | 19.27 | 19.82 | 59,340 |
| 17th Sep 2026 (Thu) | 19.16 | 19.47 | 19.16 | 19.3907 | 20,207 |
| 16th Sep 2026 (Wed) | 18.50 | 18.78 | 18.395 | 18.4325 | 7,529 |
| 15th Sep 2026 (Tue) | 18.26 | 18.41 | 18.095 | 18.1557 | 18,973 |
| 14th Sep 2026 (Mon) | 18.07 | 18.20 | 17.69 | 17.97 | 95,006 |
| 11th Sep 2026 (Fri) | 19.72 | 19.78 | 19.26 | 19.2879 | 38,532 |
| 10th Sep 2026 (Thu) | 19.60 | 19.60 | 19.20 | 19.3246 | 39,236 |
| 9th Sep 2026 (Wed) | 20.46 | 20.51 | 20.17 | 20.2045 | 14,483 |
| 8th Sep 2026 (Tue) | 21.501 | 21.501 | 20.51 | 20.5308 | 11,992 |
| 7th Sep 2026 (Mon) | 21.53 | 22.27 | 21.37 | 21.4543 | 19,512 |
| 4th Sep 2026 (Fri) | 21.53 | 22.27 | 21.37 | 21.4543 | 19,512 |
| 3rd Sep 2026 (Thu) | 20.55 | 21.47 | 20.50 | 21.20 | 27,659 |
| 2nd Sep 2026 (Wed) | 19.50 | 21.001 | 19.50 | 20.3804 | 53,288 |
| 1st Sep 2026 (Tue) | 18.949 | 19.60 | 18.949 | 19.1678 | 19,380 |
| 31st Aug 2026 (Mon) | 19.36 | 19.85 | 19.00 | 19.8047 | 8,702 |
| 28th Aug 2026 (Fri) | 21.36 | 21.36 | 19.10 | 19.20 | 33,412 |
| 27th Aug 2026 (Thu) | 20.03 | 21.54 | 20.00 | 21.00 | 91,653 |
| 26th Aug 2026 (Wed) | 18.289 | 18.66 | 17.99 | 18.0153 | 107,394 |
| 25th Aug 2026 (Tue) | 18.34 | 18.90 | 18.23 | 18.618 | 17,628 |
| 24th Aug 2026 (Mon) | 18.719 | 18.719 | 17.75 | 17.86 | 13,403 |
| 21st Aug 2026 (Fri) | 19.54 | 19.615 | 18.989 | 18.92 | 13,015 |
| 20th Aug 2026 (Thu) | 19.61 | 19.61 | 19.32 | 19.43 | 7,665 |
| 19th Aug 2026 (Wed) | 20.00 | 20.00 | 19.469 | 19.4965 | 5,629 |
| 18th Aug 2026 (Tue) | 19.959 | 20.03 | 19.80 | 19.8331 | 1,637 |
| 17th Aug 2026 (Mon) | 20.98 | 21.35 | 20.98 | 20.8993 | 21,047 |
| 14th Aug 2026 (Fri) | 21.03 | 21.12 | 20.929 | 20.8639 | 10,425 |
| 13th Aug 2026 (Thu) | 21.10 | 21.23 | 20.75 | 20.8996 | 9,622 |
| 12th Aug 2026 (Wed) | 20.095 | 20.85 | 20.095 | 20.6952 | 9,912 |
| 11th Aug 2026 (Tue) | 20.265 | 20.265 | 19.41 | 19.63 | 11,463 |
| 10th Aug 2026 (Mon) | 20.73 | 20.75 | 19.48 | 19.5633 | 8,906 |
| 7th Aug 2026 (Fri) | 20.45 | 20.809 | 20.33 | 20.768 | 5,163 |
| 6th Aug 2026 (Thu) | 20.32 | 20.70 | 19.80 | 19.84 | 20,599 |
| 5th Aug 2026 (Wed) | 19.52 | 20.44 | 19.50 | 20.0431 | 19,937 |
| 4th Aug 2026 (Tue) | 18.68 | 18.75 | 18.22 | 18.6841 | 13,418 |
| 3rd Aug 2026 (Mon) | 16.35 | 18.00 | 16.34 | 17.7463 | 11,575 |
| 31st Jul 2026 (Fri) | 16.40 | 16.90 | 15.85 | 16.79 | 6,110 |
| 30th Jul 2026 (Thu) | 15.54 | 16.21 | 15.50 | 15.8529 | 28,423 |
| 29th Jul 2026 (Wed) | 16.10 | 16.10 | 15.25 | 15.0872 | 3,669 |