| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.591 | 18.84 | 17.591 | 18.84 | 14,617 |
| 9th Jul 2026 (Thu) | 17.54 | 17.659 | 16.825 | 17.47 | 40,486 |
| 8th Jul 2026 (Wed) | 16.40 | 17.81 | 16.40 | 17.7326 | 33,025 |
| 7th Jul 2026 (Tue) | 15.791 | 16.72 | 15.545 | 16.4756 | 31,051 |
| 6th Jul 2026 (Mon) | 16.13 | 16.56 | 16.13 | 16.28 | 24,827 |
| 3rd Jul 2026 (Fri) | 16.72 | 16.72 | 16.06 | 16.06 | 0 |
| 2nd Jul 2026 (Thu) | 16.72 | 16.80 | 15.80 | 16.06 | 17,187 |
| 1st Jul 2026 (Wed) | 16.37 | 17.01 | 16.09 | 16.62 | 14,270 |
| 30th Jun 2026 (Tue) | 16.699 | 17.00 | 16.48 | 17.04 | 13,919 |
| 29th Jun 2026 (Mon) | 16.30 | 16.35 | 15.62 | 16.24 | 10,610 |
| 26th Jun 2026 (Fri) | 15.79 | 16.24 | 15.79 | 15.73 | 26,924 |
| 25th Jun 2026 (Thu) | 17.00 | 17.00 | 15.80 | 16.36 | 13,246 |
| 24th Jun 2026 (Wed) | 17.10 | 17.35 | 16.65 | 16.8527 | 15,635 |
| 23rd Jun 2026 (Tue) | 17.21 | 17.75 | 17.20 | 17.13 | 22,681 |
| 22nd Jun 2026 (Mon) | 19.155 | 19.589 | 18.50 | 18.68 | 11,018 |
| 19th Jun 2026 (Fri) | 18.35 | 19.149 | 18.35 | 18.96 | 20,642 |
| 18th Jun 2026 (Thu) | 18.35 | 19.149 | 18.35 | 18.96 | 20,642 |
| 17th Jun 2026 (Wed) | 18.66 | 18.81 | 17.90 | 18.01 | 15,640 |
| 16th Jun 2026 (Tue) | 18.869 | 18.93 | 18.70 | 18.50 | 1,978 |
| 15th Jun 2026 (Mon) | 19.09 | 19.46 | 18.81 | 19.4006 | 15,881 |
| 12th Jun 2026 (Fri) | 17.95 | 18.50 | 17.89 | 18.11 | 18,417 |
| 11th Jun 2026 (Thu) | 17.55 | 18.18 | 17.25 | 18.07 | 21,934 |
| 10th Jun 2026 (Wed) | 18.26 | 18.55 | 17.30 | 17.4635 | 11,256 |
| 9th Jun 2026 (Tue) | 19.23 | 19.23 | 17.27 | 18.74 | 12,270 |
| 8th Jun 2026 (Mon) | 19.09 | 19.09 | 18.47 | 18.83 | 32,752 |
| 5th Jun 2026 (Fri) | 19.99 | 19.99 | 18.18 | 18.30 | 20,161 |
| 4th Jun 2026 (Thu) | 19.935 | 21.21 | 19.50 | 20.87 | 85,814 |
| 3rd Jun 2026 (Wed) | 21.505 | 21.51 | 20.05 | 20.04 | 24,906 |
| 2nd Jun 2026 (Tue) | 22.54 | 23.50 | 21.39 | 21.63 | 40,796 |
| 1st Jun 2026 (Mon) | 20.38 | 22.00 | 20.38 | 21.93 | 62,910 |
| 29th May 2026 (Fri) | 20.10 | 20.75 | 19.63 | 19.51 | 59,325 |
| 28th May 2026 (Thu) | 19.80 | 20.20 | 19.70 | 20.09 | 31,232 |
| 27th May 2026 (Wed) | 20.05 | 20.05 | 19.12 | 19.80 | 35,401 |
| 26th May 2026 (Tue) | 20.555 | 20.82 | 19.75 | 20.22 | 45,679 |
| 25th May 2026 (Mon) | 21.46 | 21.46 | 20.27 | 20.32 | 50,096 |
| 22nd May 2026 (Fri) | 21.46 | 21.46 | 20.27 | 20.32 | 50,096 |
| 21st May 2026 (Thu) | 21.63 | 22.531 | 20.90 | 21.16 | 36,535 |
| 20th May 2026 (Wed) | 21.82 | 22.37 | 21.43 | 22.01 | 94,253 |
| 19th May 2026 (Tue) | 21.26 | 21.99 | 21.00 | 21.42 | 29,638 |
| 18th May 2026 (Mon) | 23.275 | 23.275 | 21.00 | 21.72 | 33,853 |
| 15th May 2026 (Fri) | 23.221 | 23.50 | 22.20 | 22.30 | 52,059 |
| 14th May 2026 (Thu) | 23.36 | 24.68 | 23.36 | 24.54 | 107,570 |
| 13th May 2026 (Wed) | 22.34 | 22.96 | 21.86 | 22.54 | 35,407 |
| 12th May 2026 (Tue) | 21.14 | 22.10 | 20.48 | 21.5862 | 36,718 |
| 11th May 2026 (Mon) | 20.325 | 21.859 | 20.325 | 21.29 | 20,046 |