| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.63 | 22.531 | 20.90 | 21.16 | 36,535 |
| 20th May 2026 (Wed) | 21.82 | 22.37 | 21.43 | 22.01 | 94,253 |
| 19th May 2026 (Tue) | 21.26 | 21.99 | 21.00 | 21.42 | 29,638 |
| 18th May 2026 (Mon) | 23.275 | 23.275 | 21.00 | 21.72 | 33,853 |
| 15th May 2026 (Fri) | 23.221 | 23.50 | 22.20 | 22.30 | 52,059 |
| 14th May 2026 (Thu) | 23.36 | 24.68 | 23.36 | 24.54 | 107,570 |
| 13th May 2026 (Wed) | 22.34 | 22.96 | 21.86 | 22.54 | 35,407 |
| 12th May 2026 (Tue) | 21.14 | 22.10 | 20.48 | 21.5862 | 36,718 |
| 11th May 2026 (Mon) | 20.325 | 21.859 | 20.325 | 21.29 | 20,046 |
| 8th May 2026 (Fri) | 20.145 | 21.00 | 20.145 | 20.52 | 47,161 |
| 7th May 2026 (Thu) | 19.10 | 20.30 | 18.97 | 19.86 | 88,673 |
| 6th May 2026 (Wed) | 17.86 | 19.26 | 17.83 | 19.21 | 72,439 |
| 5th May 2026 (Tue) | 17.83 | 17.85 | 17.15 | 17.18 | 24,679 |
| 4th May 2026 (Mon) | 17.70 | 18.131 | 16.94 | 17.5677 | 25,977 |
| 1st May 2026 (Fri) | 18.23 | 18.38 | 17.45 | 17.55 | 46,059 |
| 30th Apr 2026 (Thu) | 19.70 | 19.70 | 17.64 | 17.84 | 206,442 |
| 29th Apr 2026 (Wed) | 20.11 | 20.11 | 19.33 | 19.61 | 38,936 |
| 28th Apr 2026 (Tue) | 19.90 | 20.62 | 19.44 | 20.38 | 131,461 |
| 27th Apr 2026 (Mon) | 19.929 | 21.03 | 19.34 | 21.07 | 172,349 |
| 24th Apr 2026 (Fri) | 17.99 | 19.90 | 17.99 | 19.44 | 67,609 |
| 23rd Apr 2026 (Thu) | 18.42 | 18.699 | 17.54 | 17.95 | 33,729 |
| 22nd Apr 2026 (Wed) | 18.15 | 18.48 | 17.95 | 18.4583 | 13,786 |
| 21st Apr 2026 (Tue) | 18.22 | 18.42 | 17.90 | 18.00 | 6,853 |
| 20th Apr 2026 (Mon) | 18.11 | 18.43 | 17.70 | 18.41 | 15,533 |
| 17th Apr 2026 (Fri) | 18.03 | 18.35 | 17.971 | 18.33 | 66,649 |
| 16th Apr 2026 (Thu) | 17.50 | 18.00 | 17.37 | 17.74 | 34,493 |
| 15th Apr 2026 (Wed) | 17.72 | 18.14 | 17.46 | 17.86 | 45,325 |
| 14th Apr 2026 (Tue) | 16.60 | 17.46 | 16.58 | 17.44 | 34,485 |
| 13th Apr 2026 (Mon) | 15.68 | 16.29 | 15.63 | 16.23 | 123,731 |
| 10th Apr 2026 (Fri) | 15.69 | 16.30 | 15.69 | 16.11 | 44,843 |
| 9th Apr 2026 (Thu) | 15.01 | 15.36 | 14.95 | 15.32 | 14,105 |
| 8th Apr 2026 (Wed) | 15.381 | 15.45 | 14.79 | 15.04 | 24,323 |
| 7th Apr 2026 (Tue) | 14.06 | 14.40 | 13.74 | 14.39 | 25,059 |
| 6th Apr 2026 (Mon) | 14.31 | 14.33 | 14.09 | 14.3225 | 8,492 |
| 3rd Apr 2026 (Fri) | 13.55 | 14.31 | 13.55 | 14.2872 | 15,235 |
| 2nd Apr 2026 (Thu) | 13.55 | 14.31 | 13.55 | 14.2872 | 15,235 |
| 1st Apr 2026 (Wed) | 14.065 | 14.28 | 13.93 | 14.0539 | 41,220 |
| 31st Mar 2026 (Tue) | 12.76 | 13.86 | 12.76 | 13.8382 | 17,998 |
| 30th Mar 2026 (Mon) | 13.00 | 13.00 | 12.38 | 12.4641 | 24,803 |
| 27th Mar 2026 (Fri) | 13.16 | 13.25 | 12.76 | 12.83 | 75,304 |
| 26th Mar 2026 (Thu) | 14.20 | 14.21 | 13.42 | 13.4325 | 43,582 |
| 25th Mar 2026 (Wed) | 14.44 | 15.00 | 14.44 | 14.6425 | 14,322 |
| 24th Mar 2026 (Tue) | 14.07 | 14.20 | 13.94 | 14.0658 | 15,636 |
| 23rd Mar 2026 (Mon) | 14.24 | 14.59 | 14.06 | 14.15 | 34,384 |