| Price | $16.10 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.82 12.75% |
| Buy | $16.35 |
| Sell | $15.50 |
| Last Trade: | Buy 136.00 at $16.10 |
| Day's Volume: | 68,532 |
| Last Close: | $16.20 |
| Open: | $14.57 |
| ISIN: | US8829276760 |
| Day's Range | $14.50 - $16.45 |
| 52wk Range: | $10.10 - $25.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.7783 |
| Shares in Issue: | N/A |
Leverage Shares (NVDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $16.10 | Ordinary |
17:31:30 - 06-Feb-26 |
| Sell* | 9 | $16.25 | Ordinary |
16:24:26 - 06-Feb-26 |
| Buy* | 300 | $16.30 | Ordinary |
16:19:55 - 06-Feb-26 |
| Buy* | 300 | $16.30 | Ordinary |
16:19:55 - 06-Feb-26 |
| Buy* | 300 | $16.27 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 300 | $16.27 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 330 | $16.27 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 112 | $16.27 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 218 | $16.26 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 182 | $16.26 | Ordinary |
16:19:23 - 06-Feb-26 |
