| Price | $18.02 on 19-09-2025 at 21:38:06 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $18.02 |
| Sell | $17.90 |
| Last Trade: | Sell 20.00 at $18.02 |
| Day's Volume: | 65,372 |
| Last Close: | $18.06 |
| Open: | $17.91 |
| ISIN: | US8829276760 |
| Day's Range | $17.86 - $18.35 |
| 52wk Range: | $10.10 - $20.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.05913 |
| Shares in Issue: | N/A |
Leverage Shares (NVDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $18.02 | Ordinary |
17:05:43 - 19-Sep-25 |
| Sell* | 18 | $18.05 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 36 | $18.05 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 18 | $18.05 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 18 | $18.05 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 72 | $18.05 | Ordinary |
16:27:52 - 19-Sep-25 |
| Buy* | 199 | $18.04 | Ordinary |
16:17:25 - 19-Sep-25 |
| Sell* | 300 | $17.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $17.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
