Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NVDG.US) Share Price

Price $14.31 on 03-04-2026 at 22:47:28
Change $0.24 1.68%
Buy $14.30
Sell $14.18
Last Trade: -
Day's Volume: 15,235
Last Close: $14.2872
Open: $13.55
ISIN: US8829276760
Day's Range $13.55 - $14.31
52wk Range: $5.00 - $25.33
Market Capitalisation: $N/A
VWAP: $13.81687
Shares in Issue: N/A

Leverage Shares (NVDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (NVDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.55 14.31 13.55 14.2872 15,235
2nd Apr 2026 (Thu) 13.55 14.31 13.55 14.2872 15,235
1st Apr 2026 (Wed) 14.065 14.28 13.93 14.0539 41,220
31st Mar 2026 (Tue) 12.76 13.86 12.76 13.8382 17,998
30th Mar 2026 (Mon) 13.00 13.00 12.38 12.4641 24,803
27th Mar 2026 (Fri) 13.16 13.25 12.76 12.83 75,304
26th Mar 2026 (Thu) 14.20 14.21 13.42 13.4325 43,582
25th Mar 2026 (Wed) 14.44 15.00 14.44 14.6425 14,322
24th Mar 2026 (Tue) 14.07 14.20 13.94 14.0658 15,636
23rd Mar 2026 (Mon) 14.24 14.59 14.06 14.15 34,384
20th Mar 2026 (Fri) 14.46 14.55 13.69 13.7283 27,120
19th Mar 2026 (Thu) 14.45 14.85 14.28 14.7072 19,016
18th Mar 2026 (Wed) 15.38 15.47 15.00 15.0042 33,520
17th Mar 2026 (Tue) 15.54 15.64 15.24 15.2391 72,001
16th Mar 2026 (Mon) 15.455 16.22 15.25 15.49 40,407
13th Mar 2026 (Fri) 15.761 15.92 14.95 14.9738 37,596
12th Mar 2026 (Thu) 15.60 15.66 15.28 15.4847 13,792
11th Mar 2026 (Wed) 16.09 16.20 15.83 15.972 6,976
10th Mar 2026 (Tue) 15.50 16.01 15.36 15.75 44,651
9th Mar 2026 (Mon) 14.43 15.38 14.28 15.44 8,457
6th Mar 2026 (Fri) 14.98 15.41 14.50 14.62 34,137
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered