| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.00 | 31.79 | 30.95 | 31.63 | 15,195 |
| 20th May 2026 (Wed) | 31.14 | 31.41 | 30.79 | 31.16 | 18,773 |
| 19th May 2026 (Tue) | 31.29 | 31.74 | 31.00 | 31.51 | 21,553 |
| 18th May 2026 (Mon) | 30.59 | 31.63 | 30.59 | 31.27 | 10,496 |
| 15th May 2026 (Fri) | 30.39 | 30.83 | 30.10 | 30.80 | 11,760 |
| 14th May 2026 (Thu) | 30.30 | 30.30 | 29.45 | 29.50 | 18,955 |
| 13th May 2026 (Wed) | 31.05 | 31.37 | 30.62 | 30.8816 | 21,682 |
| 12th May 2026 (Tue) | 31.83 | 32.25 | 31.25 | 31.54 | 12,716 |
| 11th May 2026 (Mon) | 32.35 | 32.35 | 31.39 | 31.818 | 8,770 |
| 8th May 2026 (Fri) | 32.47 | 32.47 | 32.00 | 32.41 | 11,603 |
| 7th May 2026 (Thu) | 33.41 | 33.71 | 32.54 | 32.91 | 20,971 |
| 6th May 2026 (Wed) | 34.94 | 34.94 | 33.52 | 33.60 | 9,575 |
| 5th May 2026 (Tue) | 35.01 | 35.62 | 35.01 | 35.56 | 11,841 |
| 4th May 2026 (Mon) | 34.86 | 35.78 | 34.84 | 35.19 | 6,977 |
| 1st May 2026 (Fri) | 34.66 | 35.36 | 34.55 | 35.1835 | 15,653 |
| 30th Apr 2026 (Thu) | 33.42 | 35.05 | 33.42 | 34.9407 | 18,848 |
| 29th Apr 2026 (Wed) | 33.08 | 33.60 | 33.08 | 33.45 | 9,092 |
| 28th Apr 2026 (Tue) | 33.42 | 33.47 | 32.69 | 32.80 | 9,164 |
| 27th Apr 2026 (Mon) | 33.28 | 33.40 | 32.31 | 32.29 | 17,082 |
| 24th Apr 2026 (Fri) | 34.80 | 34.80 | 33.37 | 33.65 | 9,637 |
| 23rd Apr 2026 (Thu) | 34.84 | 35.54 | 34.47 | 35.13 | 6,555 |
| 22nd Apr 2026 (Wed) | 35.01 | 35.12 | 34.66 | 34.7224 | 10,166 |
| 21st Apr 2026 (Tue) | 34.78 | 35.21 | 34.78 | 35.16 | 11,130 |
| 20th Apr 2026 (Mon) | 35.00 | 35.34 | 34.72 | 34.7456 | 14,657 |
| 17th Apr 2026 (Fri) | 35.03 | 35.15 | 34.80 | 34.79 | 12,130 |
| 16th Apr 2026 (Thu) | 35.69 | 35.78 | 35.10 | 35.36 | 15,932 |
| 15th Apr 2026 (Wed) | 35.68 | 35.75 | 34.985 | 35.27 | 24,638 |
| 14th Apr 2026 (Tue) | 36.69 | 36.69 | 35.67 | 35.7058 | 28,384 |
| 13th Apr 2026 (Mon) | 37.71 | 37.775 | 37.02 | 37.08 | 16,766 |
| 10th Apr 2026 (Fri) | 37.71 | 37.91 | 36.94 | 37.23 | 14,960 |
| 9th Apr 2026 (Thu) | 38.63 | 38.68 | 38.151 | 38.1564 | 12,649 |
| 8th Apr 2026 (Wed) | 38.01 | 38.86 | 38.00 | 38.53 | 4,471 |
| 7th Apr 2026 (Tue) | 40.00 | 40.38 | 39.38 | 39.37 | 17,611 |
| 6th Apr 2026 (Mon) | 39.78 | 39.83 | 39.55 | 39.53 | 9,422 |
| 3rd Apr 2026 (Fri) | 40.705 | 40.80 | 39.61 | 39.58 | 7,892 |
| 2nd Apr 2026 (Thu) | 40.705 | 40.80 | 39.61 | 39.58 | 7,892 |
| 1st Apr 2026 (Wed) | 40.00 | 40.10 | 39.55 | 39.88 | 13,749 |
| 31st Mar 2026 (Tue) | 42.045 | 42.045 | 40.20 | 40.24 | 25,080 |
| 30th Mar 2026 (Mon) | 41.90 | 42.68 | 41.85 | 42.56 | 8,684 |
| 27th Mar 2026 (Fri) | 41.46 | 42.08 | 41.18 | 41.91 | 15,341 |
| 26th Mar 2026 (Thu) | 39.96 | 40.94 | 39.96 | 41.03 | 11,023 |
| 25th Mar 2026 (Wed) | 39.50 | 39.50 | 38.86 | 39.39 | 12,703 |
| 24th Mar 2026 (Tue) | 40.125 | 40.43 | 39.99 | 40.18 | 10,935 |
| 23rd Mar 2026 (Mon) | 40.20 | 40.44 | 39.78 | 40.39 | 8,611 |