| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.43 | 28.76 | 28.20 | 28.68 | 18,994 |
| 25th Sep 2026 (Fri) | 29.19 | 29.325 | 29.05 | 29.158 | 23,471 |
| 24th Sep 2026 (Thu) | 29.515 | 29.61 | 29.20 | 29.24 | 40,376 |
| 23rd Sep 2026 (Wed) | 28.96 | 29.26 | 28.96 | 29.09 | 27,979 |
| 22nd Sep 2026 (Tue) | 28.925 | 28.925 | 28.54 | 28.69 | 51,419 |
| 21st Sep 2026 (Mon) | 29.94 | 30.04 | 29.25 | 29.35 | 34,846 |
| 18th Sep 2026 (Fri) | 30.45 | 30.495 | 29.98 | 30.07 | 36,528 |
| 17th Sep 2026 (Thu) | 30.59 | 30.59 | 30.35 | 30.41 | 22,673 |
| 16th Sep 2026 (Wed) | 31.24 | 31.37 | 30.82 | 31.22 | 9,990 |
| 15th Sep 2026 (Tue) | 31.27 | 31.56 | 31.269 | 31.463 | 17,702 |
| 14th Sep 2026 (Mon) | 31.66 | 31.71 | 31.43 | 31.64 | 39,620 |
| 11th Sep 2026 (Fri) | 30.205 | 30.58 | 30.09 | 30.62 | 21,022 |
| 10th Sep 2026 (Thu) | 30.265 | 30.64 | 30.24 | 30.55 | 15,370 |
| 9th Sep 2026 (Wed) | 29.61 | 29.90 | 29.61 | 29.87 | 39,584 |
| 8th Sep 2026 (Tue) | 28.96 | 29.72 | 28.96 | 29.59 | 49,310 |
| 7th Sep 2026 (Mon) | 28.92 | 29.10 | 28.47 | 29.01 | 31,573 |
| 4th Sep 2026 (Fri) | 28.92 | 29.10 | 28.47 | 29.01 | 31,573 |
| 3rd Sep 2026 (Thu) | 29.33 | 29.58 | 29.00 | 29.23 | 23,853 |
| 2nd Sep 2026 (Wed) | 30.46 | 30.46 | 29.30 | 29.77 | 41,856 |
| 1st Sep 2026 (Tue) | 30.78 | 30.989 | 30.38 | 30.74 | 8,570 |
| 31st Aug 2026 (Mon) | 30.63 | 30.68 | 30.22 | 30.24 | 12,957 |
| 28th Aug 2026 (Fri) | 29.56 | 30.80 | 29.44 | 30.72 | 22,773 |
| 27th Aug 2026 (Thu) | 30.20 | 30.45 | 29.00 | 29.42 | 134,411 |
| 26th Aug 2026 (Wed) | 31.725 | 32.22 | 31.67 | 32.16 | 58,892 |
| 25th Aug 2026 (Tue) | 32.04 | 32.05 | 31.63 | 31.66 | 7,762 |
| 24th Aug 2026 (Mon) | 31.67 | 32.49 | 31.67 | 32.36 | 13,555 |
| 21st Aug 2026 (Fri) | 30.98 | 31.40 | 30.91 | 31.43 | 6,585 |
| 20th Aug 2026 (Thu) | 31.03 | 31.17 | 30.99 | 31.09 | 3,017 |
| 19th Aug 2026 (Wed) | 30.445 | 31.10 | 30.30 | 30.98 | 7,693 |
| 18th Aug 2026 (Tue) | 30.58 | 30.81 | 30.51 | 30.71 | 12,983 |
| 17th Aug 2026 (Mon) | 29.85 | 29.985 | 29.61 | 29.97 | 8,367 |
| 14th Aug 2026 (Fri) | 29.75 | 29.97 | 29.75 | 29.95 | 3,527 |
| 13th Aug 2026 (Thu) | 29.94 | 30.08 | 29.90 | 29.92 | 7,376 |
| 12th Aug 2026 (Wed) | 30.54 | 30.54 | 29.96 | 30.10 | 8,501 |
| 11th Aug 2026 (Tue) | 30.36 | 31.15 | 30.36 | 31.025 | 9,757 |
| 10th Aug 2026 (Mon) | 30.215 | 31.09 | 30.215 | 31.00 | 16,723 |
| 7th Aug 2026 (Fri) | 30.30 | 30.42 | 30.12 | 30.1256 | 5,288 |
| 6th Aug 2026 (Thu) | 30.46 | 31.00 | 30.241 | 30.82 | 23,072 |
| 5th Aug 2026 (Wed) | 31.00 | 31.00 | 30.36 | 30.77 | 12,870 |
| 4th Aug 2026 (Tue) | 31.979 | 32.26 | 31.72 | 31.86 | 24,419 |
| 3rd Aug 2026 (Mon) | 33.98 | 33.98 | 32.40 | 32.71 | 3,971 |
| 31st Jul 2026 (Fri) | 34.00 | 34.67 | 33.46 | 33.65 | 14,373 |
| 30th Jul 2026 (Thu) | 34.98 | 34.98 | 34.491 | 34.64 | 11,090 |
| 29th Jul 2026 (Wed) | 34.991 | 35.59 | 34.57 | 35.54 | 8,894 |