| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.42 | 33.42 | 32.299 | 32.3003 | 52,770 |
| 9th Jul 2026 (Thu) | 33.59 | 34.07 | 33.41 | 33.59 | 7,705 |
| 8th Jul 2026 (Wed) | 34.59 | 34.70 | 33.23 | 33.38 | 14,727 |
| 7th Jul 2026 (Tue) | 35.27 | 35.40 | 34.52 | 34.6498 | 10,073 |
| 6th Jul 2026 (Mon) | 34.92 | 34.92 | 34.64 | 34.86 | 3,798 |
| 3rd Jul 2026 (Fri) | 35.00 | 35.03 | 35.00 | 35.03 | 0 |
| 2nd Jul 2026 (Thu) | 35.00 | 35.29 | 35.00 | 35.03 | 4,430 |
| 1st Jul 2026 (Wed) | 34.75 | 34.86 | 34.46 | 34.47 | 3,958 |
| 30th Jun 2026 (Tue) | 34.70 | 34.70 | 34.00 | 34.0058 | 10,248 |
| 29th Jun 2026 (Mon) | 35.15 | 35.78 | 34.93 | 34.95 | 913 |
| 26th Jun 2026 (Fri) | 35.40 | 35.40 | 34.96 | 35.51 | 4,948 |
| 25th Jun 2026 (Thu) | 33.95 | 35.20 | 33.95 | 34.78 | 4,546 |
| 24th Jun 2026 (Wed) | 34.12 | 34.52 | 34.08 | 34.25 | 4,713 |
| 23rd Jun 2026 (Tue) | 33.87 | 34.04 | 33.581 | 34.06 | 5,615 |
| 22nd Jun 2026 (Mon) | 32.23 | 33.06 | 32.22 | 32.95 | 2,319 |
| 19th Jun 2026 (Fri) | 33.22 | 33.22 | 32.57 | 32.6003 | 16,665 |
| 18th Jun 2026 (Thu) | 33.22 | 33.22 | 32.57 | 32.6003 | 16,665 |
| 17th Jun 2026 (Wed) | 32.97 | 33.75 | 32.97 | 33.5949 | 5,061 |
| 16th Jun 2026 (Tue) | 32.85 | 33.15 | 32.79 | 33.14 | 10,169 |
| 15th Jun 2026 (Mon) | 32.90 | 33.00 | 32.37 | 32.36 | 16,742 |
| 12th Jun 2026 (Fri) | 33.60 | 33.71 | 33.35 | 33.55 | 11,751 |
| 11th Jun 2026 (Thu) | 34.20 | 34.32 | 33.62 | 33.61 | 12,430 |
| 10th Jun 2026 (Wed) | 33.33 | 34.229 | 33.33 | 34.39 | 6,366 |
| 9th Jun 2026 (Tue) | 33.19 | 34.45 | 33.16 | 33.14 | 2,759 |
| 8th Jun 2026 (Mon) | 32.89 | 33.35 | 32.89 | 33.02 | 4,996 |
| 5th Jun 2026 (Fri) | 32.30 | 33.50 | 32.30 | 33.62 | 5,932 |
| 4th Jun 2026 (Thu) | 32.14 | 32.37 | 31.43 | 31.60 | 9,922 |
| 3rd Jun 2026 (Wed) | 31.29 | 32.15 | 31.20 | 32.19 | 10,670 |
| 2nd Jun 2026 (Tue) | 30.68 | 31.23 | 29.80 | 31.09 | 11,603 |
| 1st Jun 2026 (Mon) | 32.17 | 32.17 | 30.90 | 30.85 | 10,711 |
| 29th May 2026 (Fri) | 32.21 | 32.77 | 32.02 | 32.84 | 8,722 |
| 28th May 2026 (Thu) | 32.54 | 32.83 | 32.43 | 32.4485 | 10,624 |
| 27th May 2026 (Wed) | 32.82 | 33.23 | 32.59 | 32.68 | 11,336 |
| 26th May 2026 (Tue) | 32.25 | 32.59 | 32.25 | 32.35 | 7,207 |
| 25th May 2026 (Mon) | 31.63 | 32.31 | 31.61 | 32.27 | 8,230 |
| 22nd May 2026 (Fri) | 31.63 | 32.31 | 31.61 | 32.27 | 8,230 |
| 21st May 2026 (Thu) | 31.00 | 31.79 | 30.95 | 31.63 | 15,195 |
| 20th May 2026 (Wed) | 31.14 | 31.41 | 30.79 | 31.16 | 18,773 |
| 19th May 2026 (Tue) | 31.29 | 31.74 | 31.00 | 31.51 | 21,553 |
| 18th May 2026 (Mon) | 30.59 | 31.63 | 30.59 | 31.27 | 10,496 |
| 15th May 2026 (Fri) | 30.39 | 30.83 | 30.10 | 30.80 | 11,760 |
| 14th May 2026 (Thu) | 30.30 | 30.30 | 29.45 | 29.50 | 18,955 |
| 13th May 2026 (Wed) | 31.05 | 31.37 | 30.62 | 30.8816 | 21,682 |
| 12th May 2026 (Tue) | 31.83 | 32.25 | 31.25 | 31.54 | 12,716 |
| 11th May 2026 (Mon) | 32.35 | 32.35 | 31.39 | 31.818 | 8,770 |