| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.92 | 41.36 | 39.58 | 41.26 | 160,894 |
| 11th Dec 2025 (Thu) | 40.08 | 40.85 | 39.88 | 39.95 | 56,309 |
| 10th Dec 2025 (Wed) | 38.97 | 39.68 | 38.97 | 39.34 | 29,172 |
| 9th Dec 2025 (Tue) | 38.96 | 39.405 | 38.96 | 39.07 | 47,662 |
| 8th Dec 2025 (Mon) | 39.57 | 39.57 | 38.42 | 38.91 | 91,116 |
| 5th Dec 2025 (Fri) | 39.31 | 39.91 | 39.22 | 39.61 | 41,251 |
| 4th Dec 2025 (Thu) | 39.83 | 40.03 | 39.12 | 39.35 | 50,808 |
| 3rd Dec 2025 (Wed) | 39.88 | 40.24 | 39.60 | 40.20 | 104,949 |
| 2nd Dec 2025 (Tue) | 39.73 | 40.10 | 38.88 | 39.82 | 109,955 |
| 1st Dec 2025 (Mon) | 41.31 | 41.54 | 40.09 | 40.13 | 52,684 |
| 28th Nov 2025 (Fri) | 40.36 | 40.88 | 40.30 | 40.79 | 45,621 |
| 27th Nov 2025 (Thu) | 39.71 | 40.475 | 39.475 | 40.03 | 108,648 |
| 26th Nov 2025 (Wed) | 39.71 | 40.475 | 39.475 | 40.03 | 101,858 |
| 25th Nov 2025 (Tue) | 41.25 | 42.35 | 40.51 | 40.56 | 129,064 |
| 24th Nov 2025 (Mon) | 40.31 | 40.86 | 39.35 | 39.56 | 100,077 |
| 21st Nov 2025 (Fri) | 39.86 | 41.65 | 39.14 | 40.35 | 127,162 |
| 20th Nov 2025 (Thu) | 36.76 | 37.37 | 36.76 | 38.66 | 61,036 |
| 19th Nov 2025 (Wed) | 39.08 | 39.50 | 38.42 | 38.66 | 98,219 |
| 18th Nov 2025 (Tue) | 39.42 | 40.15 | 39.16 | 39.84 | 87,802 |
| 17th Nov 2025 (Mon) | 38.92 | 39.18 | 38.38 | 38.73 | 64,256 |
| 14th Nov 2025 (Fri) | 39.52 | 39.93 | 37.85 | 38.0411 | 84,352 |
| 13th Nov 2025 (Thu) | 37.80 | 39.18 | 37.80 | 38.66 | 48,200 |
| 12th Nov 2025 (Wed) | 37.015 | 37.83 | 37.015 | 37.33 | 65,506 |
| 11th Nov 2025 (Tue) | 37.22 | 37.75 | 37.12 | 37.42 | 125,957 |
| 10th Nov 2025 (Mon) | 37.12 | 37.42 | 36.20 | 36.37 | 105,275 |
| 7th Nov 2025 (Fri) | 39.29 | 40.47 | 38.56 | 38.57 | 119,558 |
| 6th Nov 2025 (Thu) | 37.04 | 38.87 | 36.79 | 38.6061 | 109,570 |
| 5th Nov 2025 (Wed) | 36.58 | 37.24 | 35.80 | 37.21 | 92,100 |
| 4th Nov 2025 (Tue) | 34.99 | 35.13 | 34.99 | 35.13 | 0 |
| 3rd Nov 2025 (Mon) | 34.99 | 35.19 | 34.37 | 35.13 | 119,232 |
| 31st Oct 2025 (Fri) | 35.15 | 35.94 | 35.05 | 35.93 | 205,118 |
| 30th Oct 2025 (Thu) | 35.445 | 36.06 | 35.37 | 35.85 | 89,882 |
| 29th Oct 2025 (Wed) | 34.96 | 35.49 | 34.24 | 35.11 | 168,195 |
| 28th Oct 2025 (Tue) | 37.78 | 38.00 | 35.80 | 36.19 | 136,500 |
| 27th Oct 2025 (Mon) | 38.43 | 38.68 | 38.035 | 38.09 | 33,297 |
| 24th Oct 2025 (Fri) | 39.77 | 39.77 | 39.00 | 39.1861 | 27,392 |
| 23rd Oct 2025 (Thu) | 40.44 | 40.53 | 39.87 | 40.0443 | 31,532 |
| 22nd Oct 2025 (Wed) | 40.26 | 41.23 | 39.89 | 40.5069 | 29,666 |
| 21st Oct 2025 (Tue) | 39.97 | 40.50 | 39.96 | 40.2199 | 20,195 |
| 20th Oct 2025 (Mon) | 39.86 | 40.10 | 39.41 | 39.9266 | 10,845 |
| 17th Oct 2025 (Fri) | 40.42 | 40.54 | 39.63 | 39.79 | 54,454 |
| 16th Oct 2025 (Thu) | 39.97 | 40.47 | 39.76 | 40.0946 | 26,593 |
| 15th Oct 2025 (Wed) | 39.50 | 41.03 | 39.50 | 40.50 | 55,666 |
| 14th Oct 2025 (Tue) | 39.47 | 40.49 | 39.47 | 40.45 | 56,368 |