| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.20 | 4.20 | 4.15 | 4.18 | 1,161,217 |
| 18th Sep 2025 (Thu) | 4.24 | 4.26 | 4.17 | 4.18 | 2,079,065 |
| 17th Sep 2025 (Wed) | 4.28 | 4.37 | 4.27 | 4.34 | 1,470,869 |
| 16th Sep 2025 (Tue) | 4.17 | 4.23 | 4.17 | 4.23 | 1,073,566 |
| 15th Sep 2025 (Mon) | 4.20 | 4.23 | 4.15 | 4.16 | 1,326,418 |
| 12th Sep 2025 (Fri) | 4.14 | 4.18 | 4.14 | 4.15 | 654,690 |
| 11th Sep 2025 (Thu) | 4.10 | 4.18 | 4.10 | 4.16 | 1,234,965 |
| 10th Sep 2025 (Wed) | 4.165 | 4.20 | 4.115 | 4.16 | 1,895,864 |
| 9th Sep 2025 (Tue) | 4.37 | 4.43 | 4.32 | 4.32 | 1,311,619 |
| 8th Sep 2025 (Mon) | 4.41 | 4.41 | 4.32 | 4.38 | 1,760,008 |
| 5th Sep 2025 (Fri) | 4.40 | 4.49 | 4.39 | 4.42 | 1,829,377 |
| 4th Sep 2025 (Thu) | 4.31 | 4.35 | 4.30 | 4.30 | 1,885,292 |
| 3rd Sep 2025 (Wed) | 4.32 | 4.365 | 4.29 | 4.32 | 2,222,926 |
| 2nd Sep 2025 (Tue) | 4.36 | 4.405 | 4.29 | 4.31 | 2,003,966 |
| 1st Sep 2025 (Mon) | 4.16 | 4.26 | 4.16 | 4.23 | 2,271,642 |
| 29th Aug 2025 (Fri) | 4.16 | 4.26 | 4.16 | 4.23 | 2,271,642 |
| 28th Aug 2025 (Thu) | 4.07 | 4.17 | 4.01 | 4.09 | 1,598,705 |
| 27th Aug 2025 (Wed) | 4.06 | 4.11 | 4.05 | 4.06 | 1,269,327 |
| 26th Aug 2025 (Tue) | 4.08 | 4.12 | 4.045 | 4.06 | 1,274,924 |
| 25th Aug 2025 (Mon) | 4.14 | 4.17 | 4.055 | 4.10 | 882,913 |
| 22nd Aug 2025 (Fri) | 4.275 | 4.30 | 4.135 | 4.14 | 1,603,283 |
| 21st Aug 2025 (Thu) | 4.21 | 4.235 | 4.18 | 4.21 | 1,160,432 |
| 20th Aug 2025 (Wed) | 4.22 | 4.355 | 4.205 | 4.21 | 2,509,927 |
| 19th Aug 2025 (Tue) | 4.05 | 4.20 | 4.05 | 4.19 | 1,231,134 |
| 18th Aug 2025 (Mon) | 4.08 | 4.08 | 4.035 | 4.04 | 901,120 |
| 15th Aug 2025 (Fri) | 4.07 | 4.13 | 4.07 | 4.08 | 1,672,690 |
| 14th Aug 2025 (Thu) | 4.09 | 4.10 | 4.03 | 4.04 | 1,054,937 |
| 13th Aug 2025 (Wed) | 4.04 | 4.105 | 4.005 | 4.05 | 2,315,131 |
| 12th Aug 2025 (Tue) | 4.04 | 4.10 | 4.02 | 4.02 | 1,680,324 |
| 11th Aug 2025 (Mon) | 4.04 | 4.07 | 4.01 | 4.04 | 1,383,376 |
| 8th Aug 2025 (Fri) | 4.06 | 4.07 | 4.015 | 4.03 | 900,163 |
| 7th Aug 2025 (Thu) | 4.05 | 4.11 | 4.01 | 4.07 | 1,135,098 |
| 6th Aug 2025 (Wed) | 4.17 | 4.17 | 4.10 | 4.10 | 981,663 |
| 5th Aug 2025 (Tue) | 4.105 | 4.17 | 4.09 | 4.12 | 1,751,658 |
| 4th Aug 2025 (Mon) | 4.20 | 4.20 | 4.085 | 4.08 | 1,165,757 |
| 1st Aug 2025 (Fri) | 4.25 | 4.30 | 4.18 | 4.23 | 1,256,605 |
| 31st Jul 2025 (Thu) | 4.025 | 4.18 | 4.02 | 4.15 | 1,056,205 |
| 30th Jul 2025 (Wed) | 4.16 | 4.16 | 4.10 | 4.11 | 877,673 |
| 29th Jul 2025 (Tue) | 4.14 | 4.20 | 4.11 | 4.195 | 1,187,594 |
| 28th Jul 2025 (Mon) | 4.21 | 4.22 | 4.16 | 4.17 | 383,001 |
| 25th Jul 2025 (Fri) | 4.25 | 4.25 | 4.22 | 4.24 | 437,366 |
| 24th Jul 2025 (Thu) | 4.27 | 4.29 | 4.23 | 4.235 | 741,711 |
| 23rd Jul 2025 (Wed) | 4.34 | 4.38 | 4.30 | 4.31 | 1,132,220 |
| 22nd Jul 2025 (Tue) | 4.30 | 4.47 | 4.30 | 4.40 | 1,213,180 |