| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.79 | 40.92 | 37.99 | 38.37 | 44,619 |
| 5th Feb 2026 (Thu) | 40.99 | 41.75 | 40.46 | 41.56 | 15,699 |
| 4th Feb 2026 (Wed) | 40.08 | 41.46 | 39.91 | 40.9852 | 52,194 |
| 3rd Feb 2026 (Tue) | 38.49 | 40.48 | 38.48 | 39.68 | 43,003 |
| 2nd Feb 2026 (Mon) | 38.30 | 38.70 | 37.75 | 38.57 | 36,378 |
| 30th Jan 2026 (Fri) | 37.33 | 37.72 | 36.94 | 37.42 | 86,872 |
| 29th Jan 2026 (Thu) | 37.23 | 38.41 | 37.23 | 37.19 | 12,139 |
| 28th Jan 2026 (Wed) | 37.58 | 37.68 | 37.26 | 37.97 | 20,791 |
| 27th Jan 2026 (Tue) | 38.36 | 38.48 | 37.70 | 37.97 | 15,621 |
| 26th Jan 2026 (Mon) | 38.245 | 38.47 | 37.89 | 38.39 | 50,716 |
| 23rd Jan 2026 (Fri) | 38.165 | 38.22 | 37.78 | 38.1194 | 27,886 |
| 22nd Jan 2026 (Thu) | 38.64 | 38.89 | 38.46 | 38.72 | 40,202 |
| 21st Jan 2026 (Wed) | 40.00 | 40.00 | 38.57 | 38.99 | 36,736 |
| 20th Jan 2026 (Tue) | 39.47 | 40.27 | 39.43 | 40.18 | 35,324 |
| 19th Jan 2026 (Mon) | 37.90 | 38.505 | 37.66 | 38.50 | 26,247 |
| 16th Jan 2026 (Fri) | 37.90 | 38.505 | 37.66 | 38.50 | 26,247 |
| 15th Jan 2026 (Thu) | 38.33 | 38.44 | 37.775 | 38.29 | 80,843 |
| 14th Jan 2026 (Wed) | 39.09 | 39.59 | 39.09 | 39.12 | 59,554 |
| 13th Jan 2026 (Tue) | 38.94 | 39.00 | 38.15 | 38.73 | 45,328 |
| 12th Jan 2026 (Mon) | 38.94 | 38.97 | 38.31 | 38.73 | 39,314 |
| 9th Jan 2026 (Fri) | 38.81 | 38.93 | 38.45 | 38.76 | 27,346 |
| 8th Jan 2026 (Thu) | 37.90 | 38.93 | 37.86 | 38.68 | 38,991 |
| 7th Jan 2026 (Wed) | 38.18 | 38.18 | 37.42 | 37.8891 | 57,890 |
| 6th Jan 2026 (Tue) | 37.58 | 38.295 | 37.29 | 38.22 | 94,543 |
| 5th Jan 2026 (Mon) | 37.33 | 38.41 | 37.04 | 38.05 | 75,697 |
| 2nd Jan 2026 (Fri) | 37.685 | 38.01 | 37.08 | 37.92 | 18,655 |
| 1st Jan 2026 (Thu) | 37.76 | 38.34 | 37.57 | 38.35 | 52,124 |
| 31st Dec 2025 (Wed) | 37.76 | 38.34 | 37.57 | 38.35 | 52,124 |
| 30th Dec 2025 (Tue) | 37.90 | 38.25 | 37.87 | 38.12 | 55,342 |
| 29th Dec 2025 (Mon) | 38.29 | 38.38 | 37.95 | 37.99 | 63,755 |
| 26th Dec 2025 (Fri) | 37.67 | 37.67 | 37.12 | 37.52 | 35,789 |
| 25th Dec 2025 (Thu) | 37.98 | 38.265 | 37.87 | 37.86 | 31,870 |
| 24th Dec 2025 (Wed) | 37.98 | 38.265 | 37.87 | 37.86 | 31,870 |
| 23rd Dec 2025 (Tue) | 39.08 | 39.08 | 37.72 | 37.73 | 81,640 |
| 22nd Dec 2025 (Mon) | 39.23 | 39.51 | 39.16 | 39.26 | 20,737 |
| 19th Dec 2025 (Fri) | 40.88 | 40.88 | 39.84 | 39.83 | 38,745 |
| 18th Dec 2025 (Thu) | 41.39 | 41.86 | 40.98 | 41.4134 | 20,619 |
| 17th Dec 2025 (Wed) | 41.28 | 42.33 | 41.28 | 42.22 | 80,666 |
| 16th Dec 2025 (Tue) | 41.08 | 41.30 | 40.57 | 40.70 | 39,405 |
| 15th Dec 2025 (Mon) | 40.64 | 41.11 | 40.50 | 40.98 | 20,192 |
| 12th Dec 2025 (Fri) | 39.92 | 41.36 | 39.58 | 41.26 | 160,894 |
| 11th Dec 2025 (Thu) | 40.08 | 40.85 | 39.88 | 39.95 | 56,309 |
| 10th Dec 2025 (Wed) | 38.97 | 39.68 | 38.97 | 39.34 | 29,172 |
| 9th Dec 2025 (Tue) | 38.96 | 39.405 | 38.96 | 39.07 | 47,662 |
| 8th Dec 2025 (Mon) | 39.57 | 39.57 | 38.42 | 38.91 | 91,116 |