| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.705 | 40.80 | 39.61 | 39.58 | 7,892 |
| 2nd Apr 2026 (Thu) | 40.705 | 40.80 | 39.61 | 39.58 | 7,892 |
| 1st Apr 2026 (Wed) | 40.00 | 40.10 | 39.55 | 39.88 | 13,749 |
| 31st Mar 2026 (Tue) | 42.045 | 42.045 | 40.20 | 40.24 | 25,080 |
| 30th Mar 2026 (Mon) | 41.90 | 42.68 | 41.85 | 42.56 | 8,684 |
| 27th Mar 2026 (Fri) | 41.46 | 42.08 | 41.18 | 41.91 | 15,341 |
| 26th Mar 2026 (Thu) | 39.96 | 40.94 | 39.96 | 41.03 | 11,023 |
| 25th Mar 2026 (Wed) | 39.50 | 39.50 | 38.86 | 39.39 | 12,703 |
| 24th Mar 2026 (Tue) | 40.125 | 40.43 | 39.99 | 40.18 | 10,935 |
| 23rd Mar 2026 (Mon) | 40.20 | 40.44 | 39.78 | 40.39 | 8,611 |
| 20th Mar 2026 (Fri) | 39.82 | 41.10 | 39.82 | 40.992 | 9,650 |
| 19th Mar 2026 (Thu) | 40.01 | 40.28 | 39.57 | 39.70 | 3,968 |
| 18th Mar 2026 (Wed) | 39.15 | 39.16 | 38.66 | 39.31 | 11,766 |
| 17th Mar 2026 (Tue) | 38.54 | 38.92 | 38.52 | 38.95 | 4,991 |
| 16th Mar 2026 (Mon) | 38.62 | 39.02 | 37.88 | 38.67 | 16,035 |
| 13th Mar 2026 (Fri) | 38.32 | 39.34 | 38.19 | 39.33 | 12,268 |
| 12th Mar 2026 (Thu) | 38.48 | 38.92 | 38.36 | 38.70 | 7,281 |
| 11th Mar 2026 (Wed) | 37.93 | 38.33 | 37.76 | 38.07 | 18,615 |
| 10th Mar 2026 (Tue) | 38.77 | 38.77 | 38.16 | 38.32 | 7,009 |
| 9th Mar 2026 (Mon) | 40.04 | 40.201 | 38.80 | 38.76 | 26,590 |
| 6th Mar 2026 (Fri) | 39.281 | 39.99 | 38.88 | 39.90 | 24,068 |
| 5th Mar 2026 (Thu) | 39.125 | 39.80 | 38.62 | 38.69 | 24,105 |
| 4th Mar 2026 (Wed) | 38.91 | 39.16 | 38.36 | 38.72 | 31,075 |
| 3rd Mar 2026 (Tue) | 39.68 | 39.97 | 39.28 | 39.38 | 26,630 |
| 2nd Mar 2026 (Mon) | 40.445 | 40.45 | 38.72 | 38.85 | 40,775 |
| 27th Feb 2026 (Fri) | 39.22 | 40.12 | 38.99 | 40.05 | 51,965 |
| 26th Feb 2026 (Thu) | 38.11 | 38.43 | 37.90 | 38.39 | 45,492 |
| 25th Feb 2026 (Wed) | 37.07 | 37.07 | 36.40 | 36.40 | 0 |
| 24th Feb 2026 (Tue) | 37.07 | 37.07 | 36.90 | 36.90 | 0 |
| 23rd Feb 2026 (Mon) | 37.07 | 37.47 | 36.73 | 37.14 | 9,292 |
| 20th Feb 2026 (Fri) | 38.16 | 38.16 | 37.45 | 37.50 | 18,661 |
| 19th Feb 2026 (Thu) | 38.191 | 38.25 | 37.84 | 37.85 | 8,896 |
| 18th Feb 2026 (Wed) | 37.71 | 38.02 | 37.39 | 37.87 | 17,964 |
| 17th Feb 2026 (Tue) | 39.19 | 39.561 | 38.255 | 38.43 | 42,111 |
| 16th Feb 2026 (Mon) | 37.965 | 39.02 | 37.965 | 38.90 | 11,591 |
| 13th Feb 2026 (Fri) | 37.965 | 39.02 | 37.965 | 38.90 | 11,591 |
| 12th Feb 2026 (Thu) | 36.88 | 38.10 | 36.87 | 38.05 | 30,777 |
| 11th Feb 2026 (Wed) | 37.05 | 37.45 | 36.85 | 37.3682 | 38,748 |
| 10th Feb 2026 (Tue) | 36.97 | 37.76 | 36.97 | 37.68 | 16,672 |
| 9th Feb 2026 (Mon) | 38.57 | 38.57 | 36.66 | 37.3748 | 34,761 |
| 6th Feb 2026 (Fri) | 40.79 | 40.92 | 37.99 | 38.37 | 44,619 |