| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.24 | 4.295 | 4.23 | 4.28 | 1,018,877 |
| 17th Jul 2025 (Thu) | 4.28 | 4.29 | 4.23 | 4.245 | 436,326 |
| 16th Jul 2025 (Wed) | 4.30 | 4.35 | 4.29 | 4.29 | 989,289 |
| 15th Jul 2025 (Tue) | 4.31 | 4.34 | 4.27 | 4.30 | 1,690,975 |
| 14th Jul 2025 (Mon) | 4.49 | 4.54 | 4.46 | 4.48 | 656,093 |
| 11th Jul 2025 (Fri) | 4.49 | 4.49 | 4.39 | 4.46 | 1,244,452 |
| 10th Jul 2025 (Thu) | 4.48 | 4.55 | 4.48 | 4.48 | 1,189,095 |
| 9th Jul 2025 (Wed) | 4.56 | 4.56 | 4.475 | 4.52 | 921,020 |
| 8th Jul 2025 (Tue) | 4.62 | 4.64 | 4.59 | 4.60 | 383,355 |
| 7th Jul 2025 (Mon) | 4.64 | 4.67 | 4.63 | 4.65 | 917,318 |
| 4th Jul 2025 (Fri) | 4.645 | 4.65 | 4.565 | 4.62 | 846,688 |
| 3rd Jul 2025 (Thu) | 4.645 | 4.65 | 4.565 | 4.62 | 846,688 |
| 2nd Jul 2025 (Wed) | 4.80 | 4.80 | 4.66 | 4.67 | 1,065,521 |
| 1st Jul 2025 (Tue) | 4.71 | 4.84 | 4.69 | 4.80 | 2,122,487 |
| 30th Jun 2025 (Mon) | 4.66 | 4.71 | 4.64 | 4.66 | 684,090 |
| 27th Jun 2025 (Fri) | 4.72 | 4.73 | 4.635 | 4.66 | 1,164,173 |
| 26th Jun 2025 (Thu) | 4.73 | 4.76 | 4.70 | 4.74 | 1,030,508 |
| 25th Jun 2025 (Wed) | 4.91 | 4.92 | 4.76 | 4.77 | 1,288,308 |
| 24th Jun 2025 (Tue) | 5.05 | 5.05 | 4.975 | 4.98 | 610,579 |
| 23rd Jun 2025 (Mon) | 5.21 | 5.22 | 5.14 | 5.16 | 768,488 |
| 20th Jun 2025 (Fri) | 5.10 | 5.20 | 5.09 | 5.17 | 953,643 |
| 19th Jun 2025 (Thu) | 5.15 | 5.18 | 5.10 | 5.11 | 839,029 |
| 18th Jun 2025 (Wed) | 5.15 | 5.18 | 5.10 | 5.11 | 839,029 |
| 17th Jun 2025 (Tue) | 5.14 | 5.15 | 5.111 | 5.15 | 581,130 |
| 16th Jun 2025 (Mon) | 5.17 | 5.17 | 5.08 | 5.13 | 960,033 |
| 13th Jun 2025 (Fri) | 5.20 | 5.255 | 5.175 | 5.225 | 844,674 |
| 12th Jun 2025 (Thu) | 5.22 | 5.22 | 5.11 | 5.12 | 842,036 |
| 11th Jun 2025 (Wed) | 5.13 | 5.22 | 5.13 | 5.19 | 871,968 |
| 10th Jun 2025 (Tue) | 5.20 | 5.23 | 5.15 | 5.16 | 1,041,887 |
| 9th Jun 2025 (Mon) | 5.15 | 5.22 | 5.11 | 5.19 | 1,054,798 |
| 6th Jun 2025 (Fri) | 5.22 | 5.24 | 5.18 | 5.24 | 683,704 |
| 5th Jun 2025 (Thu) | 5.20 | 5.33 | 5.15 | 5.30 | 1,382,899 |
| 4th Jun 2025 (Wed) | 5.21 | 5.30 | 5.21 | 5.21 | 437,266 |
| 3rd Jun 2025 (Tue) | 5.34 | 5.35 | 5.22 | 5.24 | 628,654 |
| 2nd Jun 2025 (Mon) | 5.45 | 5.45 | 5.37 | 5.40 | 771,249 |
| 30th May 2025 (Fri) | 5.34 | 5.565 | 5.33 | 5.50 | 1,816,290 |
| 29th May 2025 (Thu) | 5.205 | 5.37 | 5.16 | 5.33 | 2,353,430 |
| 28th May 2025 (Wed) | 5.45 | 5.495 | 5.41 | 5.45 | 1,726,603 |
| 27th May 2025 (Tue) | 5.525 | 5.525 | 5.47 | 5.48 | 961,852 |
| 26th May 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 24th May 2025 (Sat) | 5.72 | 5.72 | 5.60 | 5.65 | 1,977,028 |
| 23rd May 2025 (Fri) | 5.72 | 5.72 | 5.60 | 5.63 | 1,977,028 |
| 22nd May 2025 (Thu) | 5.63 | 5.63 | 5.53 | 5.55 | 1,689,931 |
| 21st May 2025 (Wed) | 5.51 | 5.66 | 5.40 | 5.66 | 812,525 |
| 20th May 2025 (Tue) | 5.57 | 5.58 | 5.52 | 5.53 | 1,107,509 |
| 19th May 2025 (Mon) | 5.58 | 5.58 | 5.47 | 5.48 | 1,184,554 |