| Price | $31.94 on 22-05-2026 at 15:50:07 |
|---|---|
| Change | $0.31 0.98% |
| Buy | $32.03 |
| Sell | $31.99 |
| Last Trade: | Sell 1.00 at $31.95 |
| Day's Volume: | 2,733 |
| Last Close: | $31.63 |
| Open: | $31.63 |
| ISIN: | US25461A1979 |
| Day's Range | $31.61 - $32.31 |
| 52wk Range: | $3.995 - $42.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.853 |
| Shares in Issue: | N/A |
Direxion Daily (NVDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.95 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 100 | $31.97 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 25 | $31.79 | Automatic Execution |
09:46:36 - 22-May-26 |
