| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.70 | Ordinary |
17:04:50 - 28-Sep-26 |
| Sell* | 1 | $28.72 | Ordinary |
16:54:57 - 28-Sep-26 |
| Sell* | 492 | $28.72 | Ordinary |
16:19:42 - 28-Sep-26 |
| Sell* | 588 | $28.72 | Ordinary |
16:19:42 - 28-Sep-26 |
| Sell* | 50 | $28.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 200 | $28.58 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 93 | $28.54 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 7 | $28.54 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 93 | $28.54 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 7 | $28.54 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $28.54 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 125 | $28.52 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 196 | $28.52 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 93 | $28.52 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 111 | $28.52 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 34 | $28.53 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 79 | $28.46 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 50 | $28.46 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 50 | $28.46 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 50 | $28.42 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Unknown* | 62 | $28.42 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 50 | $28.42 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 85 | $28.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 3 | $28.58 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 62 | $28.58 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 62 | $28.58 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 59 | $28.19 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 62 | $28.18 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 3 | $28.20 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 4 | $28.53 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 8 | $28.355 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 62 | $28.67 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 4 | $28.51 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 4 | $28.39 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 17 | $28.29 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 1 | $28.60 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Unknown* | 18 | $28.23 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 800 | $28.62 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $28.57 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 1 | $28.64 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 1 | $28.65 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 8 | $28.60 | Ordinary |
08:54:24 - 28-Sep-26 |
| Buy* | 4 | $28.70 | Ordinary |
08:42:39 - 28-Sep-26 |
| Buy* | 540 | $28.70 | Ordinary |
08:42:39 - 28-Sep-26 |
| Buy* | 270 | $28.70 | Ordinary |
08:42:39 - 28-Sep-26 |
| Buy* | 270 | $28.70 | Ordinary |
08:42:39 - 28-Sep-26 |
| Buy* | 250 | $28.70 | Ordinary |
08:42:39 - 28-Sep-26 |
| Buy* | 400 | $28.84 | Ordinary |
08:11:13 - 28-Sep-26 |
| Unknown* | 200 | $28.83 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 110 | $28.83 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 9 | $28.90 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 400 | $28.91 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $28.919 | Ordinary |
07:31:09 - 28-Sep-26 |
| Sell* | 220 | $28.99 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 922 | $29.06 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 6 | $29.10 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 54 | $29.10 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 100 | $29.18 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 149 | $29.32 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 94 | $29.32 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 378 | $29.31 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 22 | $29.31 | Ordinary |
06:48:04 - 28-Sep-26 |
| Unknown* | 88 | $29.30 | Ordinary |
06:48:04 - 28-Sep-26 |
| Unknown* | 12 | $29.30 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 48 | $29.25 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 54 | $29.25 | Ordinary |
05:45:06 - 28-Sep-26 |
| Unknown* | 145 | $29.21 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 8 | $29.30 | Ordinary |
05:00:31 - 28-Sep-26 |
| Sell* | 13 | $29.40 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 187 | $29.40 | Ordinary |
05:00:18 - 28-Sep-26 |