| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | $32.33 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2,900 | $32.31 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 400 | $32.31 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 400 | $32.31 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 2,900 | $32.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2,900 | $32.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $32.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 400 | $32.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 400 | $32.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1,900 | $32.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $32.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $32.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1,900 | $32.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $32.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 120 | $32.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $32.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 92 | $32.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 120 | $32.41 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 120 | $32.41 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 50 | $32.39 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 600 | $32.41 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 400 | $32.40 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 400 | $32.40 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 2,900 | $32.40 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 400 | $32.42 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 400 | $32.42 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 2,900 | $32.42 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 1,900 | $32.44 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Unknown* | 200 | $32.435 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 200 | $32.44 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 28 | $32.44 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 80 | $32.44 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 400 | $32.44 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 661 | $32.44 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 540 | $32.44 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 1,080 | $32.44 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 400 | $32.44 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 2,900 | $32.44 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 400 | $32.44 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 400 | $32.44 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 2,900 | $32.44 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 400 | $32.44 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 50 | $32.43 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Unknown* | 88 | $32.425 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Unknown* | 23 | $32.42 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Unknown* | 77 | $32.42 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 46 | $32.39 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Unknown* | 1 | $32.36 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 84 | $32.39 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Unknown* | 16 | $32.39 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Unknown* | 20 | $32.40 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Unknown* | 20 | $32.39 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 40 | $32.41 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 42 | $32.41 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Unknown* | 100 | $32.41 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 57 | $32.41 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Unknown* | 12 | $32.43 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 12 | $32.43 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 19 | $32.43 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 40 | $32.42 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Unknown* | 40 | $32.35 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 40 | $32.35 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 10 | $32.39 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 40 | $32.33 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Unknown* | 40 | $32.32 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Unknown* | 1 | $32.33 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Unknown* | 66 | $32.34 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 900 | $32.309 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Buy* | 500 | $32.309 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Unknown* | 20 | $32.285 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 700 | $32.299 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Unknown* | 20 | $32.295 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 8 | $32.39 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 1 | $32.38 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Unknown* | 40 | $32.41 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Unknown* | 40 | $32.42 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 40 | $32.43 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Unknown* | 40 | $32.42 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Sell* | 40 | $32.48 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Unknown* | 40 | $32.47 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 10 | $32.47 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 40 | $32.47 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Unknown* | 50 | $32.47 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 400 | $32.47 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Unknown* | 175 | $32.46 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Unknown* | 305 | $32.46 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Unknown* | 20 | $32.43 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 30 | $32.605 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 40 | $32.52 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 468 | $32.56 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 339 | $32.56 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 20 | $32.63 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Buy* | 20 | $32.69 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 20 | $32.78 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 20 | $32.77 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 20 | $32.76 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 87 | $33.05 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 20 | $33.03 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 14 | $32.91 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Unknown* | 14 | $32.91 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Unknown* | 100 | $32.91 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Unknown* | 100 | $32.91 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 6 | $33.33 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 40 | $32.91 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 20 | $33.33 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 20 | $32.95 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 20 | $33.33 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 3 | $32.90 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Unknown* | 20 | $32.89 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 20 | $33.33 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 40 | $32.91 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Buy* | 1,100 | $32.88 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 6 | $33.34 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 276 | $32.929 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Unknown* | 20 | $32.81 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 16 | $33.28 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 23 | $32.975 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 14 | $33.72 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 25 | $33.72 | Ordinary |
09:26:39 - 10-Jul-26 |
| Buy* | 39 | $33.72 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 3 | $33.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3 | $33.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $33.87 | Ordinary |
08:16:53 - 10-Jul-26 |
| Buy* | 100 | $33.875 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $33.71 | Ordinary |
07:06:11 - 10-Jul-26 |
| Sell* | 40 | $33.70 | Ordinary |
07:00:16 - 10-Jul-26 |
| Buy* | 400 | $33.75 | Ordinary |
06:46:06 - 10-Jul-26 |
| Buy* | 240 | $33.85 | Ordinary |
05:01:16 - 10-Jul-26 |