| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.96 | Automatic Execution |
11:56:05 - 22-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 100 | $31.97 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 25 | $31.79 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 5 | $31.77 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 50 | $32.17 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 45 | $31.77 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 63 | $31.46 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 63 | $31.46 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 30 | $31.52 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 25 | $31.49 | Ordinary |
08:05:19 - 22-May-26 |
| Sell* | 25 | $31.49 | Ordinary |
08:05:19 - 22-May-26 |
| Buy* | 35 | $31.55 | Ordinary |
07:50:48 - 22-May-26 |
| Buy* | 1,271 | $31.52 | Ordinary |
05:02:43 - 22-May-26 |
| Buy* | 4 | $31.42 | Ordinary |
04:16:23 - 22-May-26 |