| Price | $38.45 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-3.11 -7.48% |
| Buy | $38.47 |
| Sell | $38.30 |
| Last Trade: | Buy 40.00 at $38.45 |
| Day's Volume: | 44,619 |
| Last Close: | $38.37 |
| Open: | $40.79 |
| ISIN: | US25461A1979 |
| Day's Range | $37.99 - $40.92 |
| 52wk Range: | $3.995 - $42.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.79431 |
| Shares in Issue: | N/A |
Direxion Daily (NVDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $38.45 | Ordinary |
17:21:02 - 06-Feb-26 |
| Buy* | 40 | $38.44 | Ordinary |
17:21:02 - 06-Feb-26 |
| Sell* | 50 | $38.141 | Ordinary |
17:00:50 - 06-Feb-26 |
| Sell* | 39 | $38.35 | Ordinary |
17:00:00 - 06-Feb-26 |
| Sell* | 300 | $38.32 | Ordinary |
16:56:53 - 06-Feb-26 |
| Sell* | 291 | $38.32 | Ordinary |
16:56:53 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Ordinary |
16:53:30 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Ordinary |
16:44:53 - 06-Feb-26 |
| Sell* | 2 | $38.31 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 40 | $38.33 | Ordinary |
16:32:50 - 06-Feb-26 |
