| Price | $41.27 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.32 3.3% |
| Buy | $41.48 |
| Sell | $40.97 |
| Last Trade: | Buy 100.00 at $41.27 |
| Day's Volume: | 160,894 |
| Last Close: | $41.26 |
| Open: | $39.92 |
| ISIN: | US25461A7000 |
| Day's Range | $39.58 - $41.36 |
| 52wk Range: | $3.995 - $42.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.66188 |
| Shares in Issue: | N/A |
Direxion Shares (NVDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.27 | Ordinary |
16:47:51 - 12-Dec-25 |
| Buy* | 100 | $41.27 | Ordinary |
16:47:51 - 12-Dec-25 |
| Unknown* | 61 | $41.29 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 63 | $41.29 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 65 | $41.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 63 | $41.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 66 | $41.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 67 | $41.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 66 | $41.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
