Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (NVDD.US) Share Price

Price $39.66 on 03-04-2026 at 22:47:28
Change $-0.22 -0.56%
Buy $39.78
Sell $39.50
Last Trade: -
Day's Volume: 7,892
Last Close: $39.58
Open: $40.705
ISIN: US25461A1979
Day's Range $39.61 - $40.80
52wk Range: $3.995 - $42.35
Market Capitalisation: $N/A
VWAP: $40.44878
Shares in Issue: N/A

Direxion Daily (NVDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (NVDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.705 40.80 39.61 39.58 7,892
2nd Apr 2026 (Thu) 40.705 40.80 39.61 39.58 7,892
1st Apr 2026 (Wed) 40.00 40.10 39.55 39.88 13,749
31st Mar 2026 (Tue) 42.045 42.045 40.20 40.24 25,080
30th Mar 2026 (Mon) 41.90 42.68 41.85 42.56 8,684
27th Mar 2026 (Fri) 41.46 42.08 41.18 41.91 15,341
26th Mar 2026 (Thu) 39.96 40.94 39.96 41.03 11,023
25th Mar 2026 (Wed) 39.50 39.50 38.86 39.39 12,703
24th Mar 2026 (Tue) 40.125 40.43 39.99 40.18 10,935
23rd Mar 2026 (Mon) 40.20 40.44 39.78 40.39 8,611
20th Mar 2026 (Fri) 39.82 41.10 39.82 40.992 9,650
19th Mar 2026 (Thu) 40.01 40.28 39.57 39.70 3,968
18th Mar 2026 (Wed) 39.15 39.16 38.66 39.31 11,766
17th Mar 2026 (Tue) 38.54 38.92 38.52 38.95 4,991
16th Mar 2026 (Mon) 38.62 39.02 37.88 38.67 16,035
13th Mar 2026 (Fri) 38.32 39.34 38.19 39.33 12,268
12th Mar 2026 (Thu) 38.48 38.92 38.36 38.70 7,281
11th Mar 2026 (Wed) 37.93 38.33 37.76 38.07 18,615
10th Mar 2026 (Tue) 38.77 38.77 38.16 38.32 7,009
9th Mar 2026 (Mon) 40.04 40.201 38.80 38.76 26,590
6th Mar 2026 (Fri) 39.281 39.99 38.88 39.90 24,068
5th Mar 2026 (Thu) 39.125 39.80 38.62 38.69 24,105
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered