| Price | $30.79 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.09 7.28% |
| Buy | $30.97 |
| Sell | $30.76 |
| Last Trade: | Buy 100.00 at $30.79 |
| Day's Volume: | 1,662 |
| Last Close: | $30.95 |
| Open: | $29.02 |
| ISIN: | US74349Y3999 |
| Day's Range | $29.02 - $30.79 |
| 52wk Range: | $21.15 - $40.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.8918 |
| Shares in Issue: | N/A |
Proshares Ultra (NVDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $30.74 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 40 | $30.671 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Buy* | 304 | $30.77 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 20 | $30.34 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 10 | $30.33 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 10 | $29.75 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 2 | $29.85 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 2 | $29.88 | Automatic Execution |
10:19:56 - 10-Jul-26 |
