| Price | $34.14 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.98 2.95% |
| Buy | $34.48 |
| Sell | $34.11 |
| Last Trade: | Sell 100.00 at $34.05 |
| Day's Volume: | 3,112 |
| Last Close: | $34.205 |
| Open: | $34.48 |
| ISIN: | US74349Y3999 |
| Day's Range | $34.01 - $35.26 |
| 52wk Range: | $21.15 - $40.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.29675 |
| Shares in Issue: | N/A |
Proshares Ultra (NVDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.05 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 300 | $34.67 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 14 | $34.70 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 200 | $34.90 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 126 | $35.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 125 | $34.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 27 | $34.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
