| Price | $34.26 on 22-05-2026 at 16:22:41 |
|---|---|
| Change | $-0.68 -1.94% |
| Buy | $34.23 |
| Sell | $34.12 |
| Last Trade: | Sell 5.00 at $34.36 |
| Day's Volume: | 579 |
| Last Close: | $35.04 |
| Open: | $35.05 |
| ISIN: | US74349Y3999 |
| Day's Range | $34.26 - $35.05 |
| 52wk Range: | $20.47 - $40.699 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.70631 |
| Shares in Issue: | N/A |
Proshares Ultra (NVDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.36 | Automatic Execution |
11:54:16 - 22-May-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 33 | $34.241 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 3 | $34.40 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 8 | $34.25 | Automatic Execution |
10:51:54 - 22-May-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 50 | $33.979 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 6 | $35.201 | Ordinary |
09:15:06 - 22-May-26 |
| Sell* | 3 | $35.35 | Ordinary |
09:14:29 - 22-May-26 |
