| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.05 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 300 | $34.67 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 14 | $34.70 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 200 | $34.90 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 126 | $35.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 125 | $34.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 27 | $34.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $34.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 331 | $34.31 | Ordinary |
09:06:16 - 28-Sep-26 |
| Sell* | 95 | $34.31 | Ordinary |
09:06:16 - 28-Sep-26 |
| Buy* | 10 | $34.50 | Ordinary |
08:54:52 - 28-Sep-26 |
| Buy* | 14 | $34.00 | Ordinary |
08:10:35 - 28-Sep-26 |
| Buy* | 39 | $33.77 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 21 | $33.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 356 | $33.39 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 300 | $33.60 | Ordinary |
07:00:07 - 28-Sep-26 |