| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $34.18 | Automatic Execution |
12:47:32 - 22-May-26 |
| Sell* | 5 | $34.36 | Automatic Execution |
11:54:16 - 22-May-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 33 | $34.241 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 3 | $34.40 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 8 | $34.25 | Automatic Execution |
10:51:54 - 22-May-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 50 | $33.979 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 6 | $35.201 | Ordinary |
09:15:06 - 22-May-26 |
| Sell* | 3 | $35.35 | Ordinary |
09:14:29 - 22-May-26 |
| Sell* | 3 | $35.45 | Ordinary |
09:11:24 - 22-May-26 |
| Buy* | 10 | $34.91 | Ordinary |
06:35:37 - 22-May-26 |