| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.02 | 30.79 | 29.02 | 30.95 | 1,662 |
| 9th Jul 2026 (Thu) | 29.03 | 29.03 | 28.23 | 28.695 | 5,348 |
| 8th Jul 2026 (Wed) | 26.82 | 29.17 | 26.82 | 29.12 | 1,567 |
| 7th Jul 2026 (Tue) | 25.80 | 27.43 | 25.80 | 27.12 | 3,145 |
| 6th Jul 2026 (Mon) | 26.93 | 27.11 | 26.91 | 26.78 | 1,549 |
| 3rd Jul 2026 (Fri) | 26.51 | 26.5328 | 26.51 | 26.5328 | 0 |
| 2nd Jul 2026 (Thu) | 26.51 | 26.53 | 26.01 | 26.5328 | 2,794 |
| 1st Jul 2026 (Wed) | 26.51 | 27.38 | 26.51 | 27.3952 | 693 |
| 30th Jun 2026 (Tue) | 27.60 | 28.16 | 27.11 | 28.04 | 7,444 |
| 29th Jun 2026 (Mon) | 25.81 | 26.51 | 25.81 | 26.7131 | 1,629 |
| 26th Jun 2026 (Fri) | 26.321 | 26.72 | 26.29 | 26.00 | 2,240 |
| 25th Jun 2026 (Thu) | 26.93 | 26.93 | 26.72 | 26.8727 | 3,535 |
| 24th Jun 2026 (Wed) | 28.60 | 28.60 | 27.39 | 27.88 | 10,023 |
| 23rd Jun 2026 (Tue) | 28.62 | 28.86 | 28.53 | 28.4295 | 2,542 |
| 22nd Jun 2026 (Mon) | 31.40 | 31.40 | 30.73 | 30.92 | 5,242 |
| 19th Jun 2026 (Fri) | 31.371 | 31.371 | 31.33 | 31.40 | 1,079 |
| 18th Jun 2026 (Thu) | 31.371 | 31.371 | 31.33 | 31.40 | 1,079 |
| 17th Jun 2026 (Wed) | 30.33 | 30.66 | 29.50 | 29.64 | 4,717 |
| 16th Jun 2026 (Tue) | 31.251 | 31.31 | 30.78 | 30.62 | 1,253 |
| 15th Jun 2026 (Mon) | 31.30 | 32.19 | 31.30 | 32.14 | 2,612 |
| 12th Jun 2026 (Fri) | 30.24 | 30.26 | 29.61 | 29.9937 | 1,222 |
| 11th Jun 2026 (Thu) | 29.47 | 29.589 | 29.35 | 30.0222 | 540 |
| 10th Jun 2026 (Wed) | 30.29 | 30.29 | 28.94 | 28.9173 | 1,762 |
| 9th Jun 2026 (Tue) | 30.33 | 30.33 | 28.96 | 31.04 | 202 |
| 8th Jun 2026 (Mon) | 31.051 | 31.261 | 30.989 | 31.20 | 1,932 |
| 5th Jun 2026 (Fri) | 32.75 | 32.75 | 30.42 | 30.3545 | 1,935 |
| 4th Jun 2026 (Thu) | 32.90 | 35.109 | 32.32 | 34.48 | 22,567 |
| 3rd Jun 2026 (Wed) | 34.209 | 34.209 | 33.399 | 33.281 | 1,380 |
| 2nd Jun 2026 (Tue) | 37.95 | 38.70 | 35.62 | 35.6841 | 2,145 |
| 1st Jun 2026 (Mon) | 34.56 | 36.42 | 34.56 | 36.0749 | 3,321 |
| 29th May 2026 (Fri) | 33.70 | 34.13 | 32.48 | 32.42 | 1,069 |
| 28th May 2026 (Thu) | 32.631 | 33.21 | 32.631 | 33.25 | 2,103 |
| 27th May 2026 (Wed) | 32.42 | 32.96 | 31.93 | 32.7644 | 1,348 |
| 26th May 2026 (Tue) | 33.90 | 34.25 | 33.19 | 33.432 | 840 |
| 25th May 2026 (Mon) | 35.05 | 35.05 | 34.26 | 33.676 | 612 |
| 22nd May 2026 (Fri) | 35.05 | 35.05 | 34.26 | 33.676 | 612 |
| 21st May 2026 (Thu) | 36.06 | 37.089 | 34.69 | 35.04 | 2,706 |
| 20th May 2026 (Wed) | 35.65 | 37.05 | 35.65 | 36.40 | 3,712 |
| 19th May 2026 (Tue) | 35.97 | 36.369 | 34.70 | 35.1836 | 3,615 |
| 18th May 2026 (Mon) | 37.54 | 37.54 | 35.38 | 35.9617 | 401 |
| 15th May 2026 (Fri) | 37.25 | 38.74 | 36.87 | 36.96 | 4,259 |
| 14th May 2026 (Thu) | 39.30 | 40.65 | 38.90 | 40.65 | 9,699 |
| 13th May 2026 (Wed) | 37.13 | 37.69 | 37.13 | 37.3315 | 2,310 |
| 12th May 2026 (Tue) | 34.92 | 35.79 | 34.53 | 35.79 | 404 |
| 11th May 2026 (Mon) | 35.26 | 35.65 | 35.02 | 35.31 | 570 |