| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.06 | 37.089 | 34.69 | 35.04 | 2,706 |
| 20th May 2026 (Wed) | 35.65 | 37.05 | 35.65 | 36.40 | 3,712 |
| 19th May 2026 (Tue) | 35.97 | 36.369 | 34.70 | 35.1836 | 3,615 |
| 18th May 2026 (Mon) | 37.54 | 37.54 | 35.38 | 35.9617 | 401 |
| 15th May 2026 (Fri) | 37.25 | 38.74 | 36.87 | 36.96 | 4,259 |
| 14th May 2026 (Thu) | 39.30 | 40.65 | 38.90 | 40.65 | 9,699 |
| 13th May 2026 (Wed) | 37.13 | 37.69 | 37.13 | 37.3315 | 2,310 |
| 12th May 2026 (Tue) | 34.92 | 35.79 | 34.53 | 35.79 | 404 |
| 11th May 2026 (Mon) | 35.26 | 35.65 | 35.02 | 35.31 | 570 |
| 8th May 2026 (Fri) | 34.19 | 34.60 | 33.99 | 33.91 | 860 |
| 7th May 2026 (Thu) | 31.70 | 33.55 | 31.70 | 32.88 | 3,971 |
| 6th May 2026 (Wed) | 29.64 | 31.77 | 29.64 | 31.77 | 7,708 |
| 5th May 2026 (Tue) | 28.71 | 28.89 | 28.50 | 28.46 | 918 |
| 4th May 2026 (Mon) | 29.01 | 29.05 | 29.01 | 29.0114 | 416 |
| 1st May 2026 (Fri) | 30.20 | 30.20 | 29.20 | 29.07 | 599 |
| 30th Apr 2026 (Thu) | 29.429 | 30.00 | 29.429 | 29.574 | 2,978 |
| 29th Apr 2026 (Wed) | 33.10 | 33.10 | 32.12 | 32.3508 | 1,327 |
| 28th Apr 2026 (Tue) | 32.709 | 33.71 | 32.709 | 33.71 | 311 |
| 27th Apr 2026 (Mon) | 32.709 | 34.50 | 32.55 | 34.7746 | 2,213 |
| 24th Apr 2026 (Fri) | 30.171 | 32.84 | 30.171 | 32.19 | 4,446 |
| 23rd Apr 2026 (Thu) | 30.34 | 30.58 | 29.20 | 29.68 | 1,334 |
| 22nd Apr 2026 (Wed) | 29.88 | 30.531 | 29.88 | 30.53 | 11,046 |
| 21st Apr 2026 (Tue) | 30.281 | 30.30 | 29.78 | 29.78 | 1,537 |
| 20th Apr 2026 (Mon) | 29.87 | 30.46 | 29.55 | 30.46 | 1,546 |
| 17th Apr 2026 (Fri) | 30.12 | 30.27 | 30.12 | 30.33 | 102 |
| 16th Apr 2026 (Thu) | 29.431 | 29.751 | 29.27 | 29.35 | 1,531 |
| 15th Apr 2026 (Wed) | 29.12 | 30.00 | 28.771 | 29.58 | 5,362 |
| 14th Apr 2026 (Tue) | 28.00 | 28.84 | 28.00 | 28.84 | 1,121 |
| 13th Apr 2026 (Mon) | 25.95 | 26.89 | 25.89 | 26.83 | 11,206 |
| 10th Apr 2026 (Fri) | 26.53 | 26.60 | 26.53 | 26.66 | 4,865 |
| 9th Apr 2026 (Thu) | 24.729 | 25.34 | 24.729 | 25.39 | 3,751 |
| 8th Apr 2026 (Wed) | 25.079 | 25.079 | 24.60 | 24.87 | 1,210 |
| 7th Apr 2026 (Tue) | 23.40 | 23.61 | 23.09 | 23.82 | 1,391 |
| 6th Apr 2026 (Mon) | 23.64 | 23.67 | 23.64 | 23.707 | 264 |
| 3rd Apr 2026 (Fri) | 22.26 | 23.54 | 22.26 | 23.64 | 1,581 |
| 2nd Apr 2026 (Thu) | 22.26 | 23.54 | 22.26 | 23.64 | 1,581 |
| 1st Apr 2026 (Wed) | 23.24 | 23.50 | 23.23 | 23.26 | 1,251 |
| 31st Mar 2026 (Tue) | 21.15 | 22.89 | 21.15 | 22.8607 | 572 |
| 30th Mar 2026 (Mon) | 21.29 | 21.349 | 20.47 | 20.54 | 5,898 |
| 27th Mar 2026 (Fri) | 21.989 | 21.989 | 21.15 | 21.45 | 1,265 |
| 26th Mar 2026 (Thu) | 22.95 | 23.051 | 22.26 | 22.26 | 1,836 |
| 25th Mar 2026 (Wed) | 24.26 | 24.26 | 24.25 | 24.25 | 100 |
| 24th Mar 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.433 | 332 |
| 23rd Mar 2026 (Mon) | 24.191 | 24.191 | 23.54 | 23.57 | 1,986 |