| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.48 | 35.26 | 34.01 | 34.205 | 3,112 |
| 25th Sep 2026 (Fri) | 32.94 | 33.30 | 32.92 | 33.1858 | 2,908 |
| 24th Sep 2026 (Thu) | 32.30 | 33.00 | 32.12 | 32.9784 | 11,898 |
| 23rd Sep 2026 (Wed) | 34.009 | 34.009 | 33.12 | 33.31 | 621 |
| 22nd Sep 2026 (Tue) | 34.401 | 34.85 | 34.401 | 34.59 | 345 |
| 21st Sep 2026 (Mon) | 33.44 | 34.139 | 33.44 | 34.1264 | 975 |
| 18th Sep 2026 (Fri) | 31.95 | 32.08 | 31.95 | 32.4916 | 2,841 |
| 17th Sep 2026 (Thu) | 30.22 | 31.8214 | 30.22 | 31.8214 | 165 |
| 16th Sep 2026 (Wed) | 30.22 | 30.901 | 30.22 | 30.28 | 629 |
| 15th Sep 2026 (Tue) | 29.729 | 29.80 | 29.729 | 29.80 | 705 |
| 14th Sep 2026 (Mon) | 29.57 | 29.67 | 29.09 | 29.49 | 2,192 |
| 11th Sep 2026 (Fri) | 32.07 | 32.07 | 31.69 | 31.61 | 584 |
| 10th Sep 2026 (Thu) | 31.85 | 31.89 | 31.60 | 31.67 | 29,423 |
| 9th Sep 2026 (Wed) | 33.759 | 33.759 | 33.20 | 33.23 | 720 |
| 8th Sep 2026 (Tue) | 34.131 | 34.131 | 33.65 | 33.81 | 864 |
| 7th Sep 2026 (Mon) | 36.00 | 36.48 | 35.21 | 35.25 | 612 |
| 4th Sep 2026 (Fri) | 36.00 | 36.48 | 35.21 | 35.25 | 612 |
| 3rd Sep 2026 (Thu) | 34.129 | 35.22 | 34.129 | 34.67 | 963 |
| 2nd Sep 2026 (Wed) | 32.041 | 34.22 | 32.041 | 33.54 | 2,816 |
| 1st Sep 2026 (Tue) | 31.62 | 32.05 | 31.29 | 31.4402 | 1,521 |
| 31st Aug 2026 (Mon) | 31.61 | 32.21 | 31.61 | 32.49 | 922 |
| 28th Aug 2026 (Fri) | 34.49 | 34.70 | 31.50 | 31.51 | 12,984 |
| 27th Aug 2026 (Thu) | 33.94 | 35.34 | 32.991 | 34.73 | 2,712 |
| 26th Aug 2026 (Wed) | 30.45 | 30.45 | 29.769 | 29.69 | 4,111 |
| 25th Aug 2026 (Tue) | 30.39 | 30.95 | 30.39 | 30.6046 | 100 |
| 24th Aug 2026 (Mon) | 29.801 | 29.801 | 29.11 | 29.34 | 2,550 |
| 21st Aug 2026 (Fri) | 31.781 | 31.781 | 31.201 | 31.10 | 2,557 |
| 20th Aug 2026 (Thu) | 31.80 | 31.81 | 31.74 | 31.81 | 619 |
| 19th Aug 2026 (Wed) | 32.651 | 32.651 | 32.05 | 32.06 | 1,036 |
| 18th Aug 2026 (Tue) | 32.619 | 32.63 | 32.58 | 32.6297 | 362 |
| 17th Aug 2026 (Mon) | 34.39 | 34.39 | 34.37 | 34.30 | 712 |
| 14th Aug 2026 (Fri) | 34.46 | 34.46 | 34.46 | 34.40 | 1,578 |
| 13th Aug 2026 (Thu) | 34.59 | 34.59 | 34.48 | 34.3907 | 399 |
| 12th Aug 2026 (Wed) | 34.009 | 34.099 | 33.81 | 34.06 | 736 |
| 11th Aug 2026 (Tue) | 33.07 | 33.07 | 32.09 | 32.08 | 3,179 |
| 10th Aug 2026 (Mon) | 34.08 | 34.08 | 32.09 | 32.10 | 1,455 |
| 7th Aug 2026 (Fri) | 34.01 | 34.16 | 33.501 | 34.07 | 2,231 |
| 6th Aug 2026 (Thu) | 32.94 | 32.94 | 32.59 | 32.59 | 506 |
| 5th Aug 2026 (Wed) | 32.94 | 33.58 | 32.69 | 32.73 | 394 |
| 4th Aug 2026 (Tue) | 27.27 | 30.67 | 27.27 | 30.67 | 513 |
| 3rd Aug 2026 (Mon) | 27.27 | 29.42 | 27.27 | 29.12 | 1,552 |
| 31st Jul 2026 (Fri) | 27.55 | 27.55 | 27.53 | 27.54 | 701 |
| 30th Jul 2026 (Thu) | 26.221 | 26.221 | 26.03 | 26.10 | 445 |
| 29th Jul 2026 (Wed) | 25.38 | 25.38 | 24.81 | 24.81 | 895 |