| Price | $27.04 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.79 16.17% |
| Buy | $30.00 |
| Sell | $23.90 |
| Last Trade: | Sell 14.00 at $26.985 |
| Day's Volume: | 13,170 |
| Last Close: | $27.04 |
| Open: | $24.33 |
| ISIN: | US74349Y3999 |
| Day's Range | $24.33 - $27.39 |
| 52wk Range: | $23.26 - $38.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.18695 |
| Shares in Issue: | N/A |
Proshares Ultra (NVDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $26.985 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 200 | $27.05 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 50 | $26.92 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 968 | $26.65 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 32 | $26.65 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 50 | $26.55 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 26 | $26.45 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 40 | $26.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1,470 | $25.75 | Automatic Execution |
09:46:02 - 06-Feb-26 |
