Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NVDB.US (NVDB.US) Share Price

Price $25.09 on 12-12-2025 at 22:29:58
Change $-1.87 -6.94%
Buy $31.00
Sell $25.09
Last Trade: Sell 1.00 at $25.27
Day's Volume: 1,143
Last Close: $25.15
Open: $26.21
ISIN: US74349Y3999
Day's Range $25.09 - $26.21
52wk Range: $23.96 - $38.11
Market Capitalisation: $N/A
VWAP: $25.74053
Shares in Issue: N/A

NVDB.US (NVDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.27 Automatic Execution
15:46:11 - 12-Dec-25
Sell* 440 $25.96 Automatic Execution
13:19:51 - 12-Dec-25
See more NVDB.US trades

NVDB.US (NVDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.21 26.21 25.09 25.15 1,143
11th Dec 2025 (Thu) 26.579 26.99 25.94 26.96 3,468
10th Dec 2025 (Wed) 27.65 27.95 27.65 27.80 1,459
9th Dec 2025 (Tue) 28.02 28.42 28.02 28.178 2,159
8th Dec 2025 (Mon) 27.71 29.00 27.71 28.2405 21,580
5th Dec 2025 (Fri) 27.57 27.57 27.44 27.3969 831
4th Dec 2025 (Thu) 27.28 27.69 27.28 27.7108 10,923
3rd Dec 2025 (Wed) 27.11 27.11 26.62 26.66 925
2nd Dec 2025 (Tue) 27.95 27.95 27.19 27.19 870
1st Dec 2025 (Mon) 26.37 26.69 26.37 26.7995 2,015
28th Nov 2025 (Fri) 26.47 26.55 25.81 25.8669 5,119
27th Nov 2025 (Thu) 26.67 27.09 26.67 26.9309 7,786
26th Nov 2025 (Wed) 26.67 27.09 26.67 26.9309 7,686
25th Nov 2025 (Tue) 24.33 26.26 23.96 26.2424 17,139
24th Nov 2025 (Mon) 26.58 27.79 26.40 27.75 12,294
21st Nov 2025 (Fri) 26.61 28.14 25.00 26.56 8,259
20th Nov 2025 (Thu) 29.17 29.17 29.07 29.07 158
19th Nov 2025 (Wed) 29.17 29.21 28.30 29.07 13,416
18th Nov 2025 (Tue) 27.51 28.32 27.00 27.377 3,266
17th Nov 2025 (Mon) 29.46 29.46 28.50 29.11 1,274
14th Nov 2025 (Fri) 27.86 30.21 27.86 30.2005 1,903
See more NVDB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered