Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (NVDB.US) Share Price

Price $23.54 on 03-04-2026 at 22:47:28
Change $0.34 1.44%
Buy $23.96
Sell $23.42
Last Trade: -
Day's Volume: 1,581
Last Close: $23.64
Open: $22.26
ISIN: US74349Y3999
Day's Range $22.26 - $23.54
52wk Range: $21.15 - $38.11
Market Capitalisation: $N/A
VWAP: $23.31314
Shares in Issue: N/A

Proshares Ultra (NVDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (NVDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.26 23.54 22.26 23.64 1,581
2nd Apr 2026 (Thu) 22.26 23.54 22.26 23.64 1,581
1st Apr 2026 (Wed) 23.24 23.50 23.23 23.26 1,251
31st Mar 2026 (Tue) 21.15 22.89 21.15 22.8607 572
30th Mar 2026 (Mon) 21.29 21.349 20.47 20.54 5,898
27th Mar 2026 (Fri) 21.989 21.989 21.15 21.45 1,265
26th Mar 2026 (Thu) 22.95 23.051 22.26 22.26 1,836
25th Mar 2026 (Wed) 24.26 24.26 24.25 24.25 100
24th Mar 2026 (Tue) 23.36 23.36 23.36 23.433 332
23rd Mar 2026 (Mon) 24.191 24.191 23.54 23.57 1,986
20th Mar 2026 (Fri) 23.66 23.66 22.76 22.797 515
19th Mar 2026 (Thu) 24.38 24.50 24.38 24.5061 3,195
18th Mar 2026 (Wed) 25.32 25.32 25.131 25.0239 2,533
17th Mar 2026 (Tue) 25.94 25.94 25.39 25.43 2,284
16th Mar 2026 (Mon) 26.07 26.65 25.40 25.76 3,496
13th Mar 2026 (Fri) 26.36 26.36 24.93 25.00 921
12th Mar 2026 (Thu) 25.81 25.93 25.70 25.88 841
11th Mar 2026 (Wed) 26.64 27.07 26.57 26.57 1,114
10th Mar 2026 (Tue) 26.55 26.65 26.15 26.27 4,382
9th Mar 2026 (Mon) 25.07 25.49 24.90 25.61 2,296
6th Mar 2026 (Fri) 25.31 25.68 24.23 24.41 9,540
5th Mar 2026 (Thu) 25.481 25.94 24.52 25.90 8,103
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered