Price | $180.38 on 15-10-2025 | at 19:31:02
---|---|
Change | $0.35 0.19% |
Buy | $180.38 |
Sell | $180.37 |
Last Trade: | Buy 3.00 at $180.38 |
Day's Volume: | 15,649,509 |
Last Close: | $180.03 |
Open: | $184.84 |
ISIN: | US67066G1040 |
Day's Range | $177.29 - $184.84 |
52wk Range: | $127.80 - $195.62 |
Market Capitalisation: | $4.38t |
VWAP: | $181.32161 |
Shares in Issue: | 24.85b |
NVIDIA (NVDA.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | $180.38 | Automatic Execution |
15:22:13 - 15-Oct-25 |
Buy* | 6 | $180.36 | Automatic Execution |
15:22:13 - 15-Oct-25 |
Buy* | 100 | $180.36 | Automatic Execution |
15:22:13 - 15-Oct-25 |
Sell* | 25 | $180.36 | Automatic Execution |
15:22:12 - 15-Oct-25 |
Sell* | 10 | $180.36 | Automatic Execution |
15:22:12 - 15-Oct-25 |
Sell* | 10 | $180.36 | Automatic Execution |
15:22:12 - 15-Oct-25 |
Sell* | 30 | $180.36 | Automatic Execution |
15:22:12 - 15-Oct-25 |
Sell* | 300 | $180.36 | Automatic Execution |
15:22:12 - 15-Oct-25 |
Unknown* | 8 | $180.36 | Automatic Execution |
15:22:11 - 15-Oct-25 |
Sell* | 70 | $180.36 | Automatic Execution |
15:22:11 - 15-Oct-25 |