| Price | $186.30 on 27-01-2026 at 14:49:23 |
|---|---|
| Change | $-0.17 -0.09% |
| Buy | $186.32 |
| Sell | $186.31 |
| Last Trade: | Unknown 3.00 at $186.30 |
| Day's Volume: | 635,538 |
| Last Close: | $186.47 |
| Open: | $187.24 |
| ISIN: | US67066G1040 |
| Day's Range | $185.71 - $187.355 |
| 52wk Range: | $127.80 - $212.16 |
| Market Capitalisation: | $4.53t |
| VWAP: | $186.62715 |
| Shares in Issue: | 24.35b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $186.30 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 4 | $186.30 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 10 | $186.31 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 10 | $186.30 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 10 | $186.30 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Unknown* | 1 | $186.28 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Unknown* | 1 | $186.28 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 10 | $186.28 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 10 | $186.28 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 9 | $186.28 | Automatic Execution |
09:46:16 - 27-Jan-26 |
