| Price | $182.72 on 08-08-2025 at 21:39:55 |
|---|---|
| Change | $1.95 1.08% |
| Buy | $182.74 |
| Sell | $182.72 |
| Last Trade: | Sell 5.00 at $182.72 |
| Day's Volume: | 11,827,508 |
| Last Close: | $182.70 |
| Open: | $181.55 |
| ISIN: | US67066G1040 |
| Day's Range | $180.40 - $183.30 |
| 52wk Range: | $127.80 - $183.98 |
| Market Capitalisation: | $4.41t |
| VWAP: | $182.42772 |
| Shares in Issue: | 24.95b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $182.72 | Ordinary |
17:39:33 - 08-Aug-25 |
| Sell* | 10 | $182.73 | Ordinary |
17:39:12 - 08-Aug-25 |
| Sell* | 2 | $182.72 | Ordinary |
17:39:04 - 08-Aug-25 |
| Sell* | 6 | $182.73 | Ordinary |
17:38:50 - 08-Aug-25 |
| Sell* | 14 | $182.73 | Ordinary |
17:38:44 - 08-Aug-25 |
| Sell* | 77 | $182.73 | Ordinary |
17:38:44 - 08-Aug-25 |
| Buy* | 70 | $182.73 | Ordinary |
17:38:42 - 08-Aug-25 |
| Sell* | 2 | $182.72 | Ordinary |
17:38:39 - 08-Aug-25 |
| Buy* | 1 | $182.74 | Ordinary |
17:38:39 - 08-Aug-25 |
| Buy* | 120 | $182.72 | Ordinary |
17:38:06 - 08-Aug-25 |
