| Price | $177.44 on 10-09-2025 at 20:01:58 |
|---|---|
| Change | $6.68 3.91% |
| Buy | $177.44 |
| Sell | $177.43 |
| Last Trade: | Sell 50.00 at $177.44 |
| Day's Volume: | 20,558,504 |
| Last Close: | $170.76 |
| Open: | $176.65 |
| ISIN: | US67066G1040 |
| Day's Range | $175.47 - $179.29 |
| 52wk Range: | $127.80 - $184.15 |
| Market Capitalisation: | $4.15t |
| VWAP: | $177.47247 |
| Shares in Issue: | 24.85b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $177.44 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 300 | $177.44 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 2 | $177.44 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 20 | $177.44 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 22 | $177.44 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Unknown* | 70 | $177.45 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 20 | $177.45 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 10 | $177.45 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 100 | $177.45 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Buy* | 58 | $177.45 | Automatic Execution |
15:50:50 - 10-Sep-25 |
