| Price | $172.47 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $-0.53 -0.31% |
| Buy | $172.46 |
| Sell | $172.44 |
| Buy / Sell NVDA Shares | |
| Last Trade: | Buy 10.00 at $172.47 |
| Day's Volume: | 12,123,504 |
| Last Close: | $172.41 |
| Open: | $173.64 |
| ISIN: | US67066G1040 |
| Day's Range | $171.27 - $174.23 |
| 52wk Range: | $127.80 - $174.54 |
| Market Capitalisation: | $4.22t |
| VWAP: | $172.58957 |
| Shares in Issue: | 24.95b |
NVIDIA (NVDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $172.47 | Ordinary |
17:39:48 - 18-Jul-25 |
| Buy* | 2 | $172.46 | Ordinary |
17:39:37 - 18-Jul-25 |
| Sell* | 1 | $172.45 | Ordinary |
17:39:29 - 18-Jul-25 |
| Sell* | 1 | $172.45 | Ordinary |
17:39:29 - 18-Jul-25 |
| Sell* | 2 | $172.45 | Ordinary |
17:39:26 - 18-Jul-25 |
| Sell* | 20 | $172.45 | Ordinary |
17:39:15 - 18-Jul-25 |
| Sell* | 10 | $172.45 | Ordinary |
17:39:15 - 18-Jul-25 |
| Sell* | 1 | $172.47 | Ordinary |
17:39:15 - 18-Jul-25 |
| Buy* | 1 | $172.47 | Ordinary |
17:39:13 - 18-Jul-25 |
| Buy* | 1 | $172.46 | Ordinary |
17:39:11 - 18-Jul-25 |
