| Price | $184.84 on 06-02-2026 at 22:39:52 |
|---|---|
| Change | $12.96 7.54% |
| Buy | $184.86 |
| Sell | $184.84 |
| Last Trade: | Sell 5.00 at $184.84 |
| Day's Volume: | 16,185,146 |
| Last Close: | $185.41 |
| Open: | $176.545 |
| ISIN: | US67066G1040 |
| Day's Range | $174.60 - $187.00 |
| 52wk Range: | $127.80 - $212.16 |
| Market Capitalisation: | $4.18t |
| VWAP: | $182.68937 |
| Shares in Issue: | 24.35b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $184.84 | Ordinary |
17:39:50 - 06-Feb-26 |
| Buy* | 44 | $184.85 | Ordinary |
17:39:45 - 06-Feb-26 |
| Buy* | 7 | $184.85 | Ordinary |
17:39:45 - 06-Feb-26 |
| Buy* | 3 | $184.85 | Ordinary |
17:39:42 - 06-Feb-26 |
| Sell* | 1 | $184.85 | Ordinary |
17:38:57 - 06-Feb-26 |
| Buy* | 2 | $184.88 | Ordinary |
17:38:47 - 06-Feb-26 |
| Buy* | 2 | $184.87 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 1 | $184.90 | Ordinary |
17:38:40 - 06-Feb-26 |
| Buy* | 3 | $184.90 | Ordinary |
17:38:40 - 06-Feb-26 |
| Buy* | 3 | $184.88 | Ordinary |
17:38:40 - 06-Feb-26 |
