Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NVIDIA (NVDA.US) Share Price

Price $180.38 on 15-10-2025 at 19:31:02
Change $0.35 0.19%
Buy $180.38
Sell $180.37
Last Trade: Buy 3.00 at $180.38
Day's Volume: 15,649,509
Last Close: $180.03
Open: $184.84
ISIN: US67066G1040
Day's Range $177.29 - $184.84
52wk Range: $127.80 - $195.62
Market Capitalisation: $4.38t
VWAP: $181.32161
Shares in Issue: 24.85b

NVIDIA (NVDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $180.38 Automatic Execution
15:22:13 - 15-Oct-25
Buy* 6 $180.36 Automatic Execution
15:22:13 - 15-Oct-25
Buy* 100 $180.36 Automatic Execution
15:22:13 - 15-Oct-25
Sell* 25 $180.36 Automatic Execution
15:22:12 - 15-Oct-25
Sell* 10 $180.36 Automatic Execution
15:22:12 - 15-Oct-25
Sell* 10 $180.36 Automatic Execution
15:22:12 - 15-Oct-25
Sell* 30 $180.36 Automatic Execution
15:22:12 - 15-Oct-25
Sell* 300 $180.36 Automatic Execution
15:22:12 - 15-Oct-25
Unknown* 8 $180.36 Automatic Execution
15:22:11 - 15-Oct-25
Sell* 70 $180.36 Automatic Execution
15:22:11 - 15-Oct-25
See more NVIDIA trades

NVIDIA (NVDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 184.74 184.80 179.70 180.03 18,177,299
13th Oct 2025 (Mon) 187.965 190.10 185.97 188.32 33,175,550
10th Oct 2025 (Fri) 193.50 195.62 182.39 183.16 19,383,748
9th Oct 2025 (Thu) 192.225 195.30 191.07 192.57 17,820,877
8th Oct 2025 (Wed) 186.57 189.41 186.57 189.11 11,795,312
7th Oct 2025 (Tue) 186.25 189.05 184.41 185.04 11,119,366
6th Oct 2025 (Mon) 185.50 187.23 183.33 185.54 13,626,215
3rd Oct 2025 (Fri) 189.19 190.36 185.38 187.62 12,151,825
2nd Oct 2025 (Thu) 189.64 191.05 188.06 188.89 10,519,590
1st Oct 2025 (Wed) 185.24 188.14 183.90 187.24 14,485,528
30th Sep 2025 (Tue) 182.22 187.35 181.48 186.58 22,607,191
29th Sep 2025 (Mon) 180.435 184.00 180.39 181.85 18,236,340
26th Sep 2025 (Fri) 178.17 178.63 174.94 178.19 17,486,042
25th Sep 2025 (Thu) 174.50 180.26 173.13 177.69 21,381,201
24th Sep 2025 (Wed) 179.75 179.765 175.40 176.97 13,875,728
23rd Sep 2025 (Tue) 181.97 182.40 177.00 178.43 18,756,112
22nd Sep 2025 (Mon) 175.30 184.525 174.71 183.61 30,050,065
19th Sep 2025 (Fri) 175.77 178.08 175.18 176.67 15,005,322
18th Sep 2025 (Thu) 173.98 177.10 172.96 176.24 19,874,087
17th Sep 2025 (Wed) 172.58 173.20 168.42 170.29 19,837,741
16th Sep 2025 (Tue) 177.00 177.50 174.39 174.88 11,786,341
15th Sep 2025 (Mon) 175.67 178.27 174.53 177.75 15,272,676
See more NVIDIA price history
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered