| Price | $181.98 on 09-03-2026 at 21:02:01 |
|---|---|
| Change | $4.16 2.34% |
| Buy | $181.98 |
| Sell | $181.97 |
| Last Trade: | Buy 1.00 at $181.98 |
| Day's Volume: | 7,507,305 |
| Last Close: | $182.65 |
| Open: | $176.84 |
| ISIN: | US67066G1040 |
| Day's Range | $175.58 - $182.91 |
| 52wk Range: | $127.80 - $212.16 |
| Market Capitalisation: | $4.32t |
| VWAP: | $179.43849 |
| Shares in Issue: | 24.35b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $181.98 | Ordinary |
17:02:00 - 09-Mar-26 |
| Buy* | 1 | $181.98 | Ordinary |
17:01:34 - 09-Mar-26 |
| Buy* | 4 | $181.98 | Ordinary |
17:01:34 - 09-Mar-26 |
| Buy* | 1 | $181.98 | Ordinary |
17:01:34 - 09-Mar-26 |
| Buy* | 3 | $181.98 | Ordinary |
17:01:34 - 09-Mar-26 |
| Sell* | 100 | $181.97 | Ordinary |
17:01:31 - 09-Mar-26 |
| Sell* | 1 | $181.97 | Ordinary |
17:01:22 - 09-Mar-26 |
| Sell* | 10 | $181.98 | Ordinary |
17:01:21 - 09-Mar-26 |
| Buy* | 10 | $181.98 | Ordinary |
17:01:14 - 09-Mar-26 |
| Buy* | 1 | $181.98 | Ordinary |
17:00:50 - 09-Mar-26 |
