| Price | $181.56 on 10-12-2025 at 22:31:40 |
|---|---|
| Change | $-3.41 -1.84% |
| Buy | $181.56 |
| Sell | $181.52 |
| Last Trade: | Buy 2.00 at $181.56 |
| Day's Volume: | 7,759,989 |
| Last Close: | $183.78 |
| Open: | $184.95 |
| ISIN: | US67066G1040 |
| Day's Range | $182.04 - $185.45 |
| 52wk Range: | $127.80 - $212.16 |
| Market Capitalisation: | $4.50t |
| VWAP: | $183.50969 |
| Shares in Issue: | 26.85b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $181.56 | Ordinary |
17:31:38 - 10-Dec-25 |
| Sell* | 120 | $181.56 | Ordinary |
17:31:37 - 10-Dec-25 |
| Buy* | 5 | $181.58 | Ordinary |
17:31:31 - 10-Dec-25 |
| Buy* | 1 | $181.56 | Ordinary |
17:31:31 - 10-Dec-25 |
| Buy* | 1 | $181.56 | Ordinary |
17:31:28 - 10-Dec-25 |
| Sell* | 1 | $181.53 | Ordinary |
17:31:28 - 10-Dec-25 |
| Sell* | 46 | $181.54 | Ordinary |
17:31:27 - 10-Dec-25 |
| Sell* | 1 | $181.54 | Ordinary |
17:31:27 - 10-Dec-25 |
| Buy* | 2 | $181.57 | Ordinary |
17:31:21 - 10-Dec-25 |
| Sell* | 2 | $181.53 | Ordinary |
17:31:14 - 10-Dec-25 |
